Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.49 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.316 6.338 6.260 6.286 172,091 -0.01(-0.21%)
May 30, 2006 6.217 6.355 6.182 6.299 216,442 +0.05(+0.76%)
May 26, 2006 6.195 6.256 6.195 6.251 189,185 +0.02(+0.28%)
May 25, 2006 6.247 6.312 6.225 6.234 157,539 +0.00(+0.07%)
May 24, 2006 6.238 6.303 6.204 6.230 211,361 -0.07(-1.17%)
May 23, 2006 6.260 6.329 6.260 6.303 146,220 +0.02(+0.28%)
May 22, 2006 6.342 6.359 6.260 6.286 69,529 -0.03(-0.55%)
May 19, 2006 6.342 6.342 6.264 6.320 79,693 +0.05(+0.83%)
May 18, 2006 6.234 6.299 6.234 6.269 122,196 +0.02(+0.35%)
May 17, 2006 6.312 6.312 6.234 6.247 91,243 -0.04(-0.62%)
May 16, 2006 6.234 6.286 6.221 6.286 154,074 -0.01(-0.21%)
May 15, 2006 6.359 6.359 6.273 6.299 195,422 -0.03(-0.41%)
May 12, 2006 6.346 6.351 6.320 6.325 109,953 +0.01(+0.21%)
May 11, 2006 6.359 6.359 6.290 6.312 115,959 -0.05(-0.82%)
May 10, 2006 6.381 6.381 6.325 6.364 108,567 +0.00(+0.00%)
May 09, 2006 6.390 6.390 6.325 6.364 106,720 +0.02(+0.27%)
May 08, 2006 6.364 6.364 6.320 6.346 94,708 +0.01(+0.14%)
May 05, 2006 6.338 6.351 6.320 6.338 128,433 +0.03(+0.55%)
May 04, 2006 6.381 6.381 6.282 6.303 118,962 +0.00(+0.07%)
May 03, 2006 6.294 6.320 6.282 6.299 80,386 +0.04(+0.69%)
May 02, 2006 6.320 6.325 6.256 6.256 133,053 -0.04(-0.69%)
May 01, 2006 6.238 6.351 6.238 6.299 121,965 +0.00(+0.07%)
Apr 28, 2006 6.316 6.329 6.256 6.294 177,404 +0.02(+0.28%)
Apr 27, 2006 6.294 6.320 6.277 6.277 133,977 -0.00(-0.07%)
Apr 26, 2006 6.238 6.359 6.238 6.282 176,249 +0.02(+0.35%)
Apr 25, 2006 6.394 6.394 6.251 6.260 221,755 -0.11(-1.70%)
Apr 24, 2006 6.342 6.398 6.333 6.368 143,910 +0.03(+0.44%)
Apr 21, 2006 6.325 6.346 6.307 6.340 156,153 -0.01(-0.17%)
Apr 20, 2006 6.299 6.351 6.282 6.351 92,167 +0.04(+0.62%)
Apr 19, 2006 6.299 6.355 6.264 6.312 170,936 +0.05(+0.76%)
Apr 18, 2006 6.225 6.290 6.208 6.264 187,799 +0.06(+1.05%)
Apr 17, 2006 6.251 6.251 6.191 6.199 241,852 -0.01(-0.21%)
Apr 13, 2006 6.191 6.234 6.160 6.212 137,442 +0.02(+0.35%)
Apr 12, 2006 6.204 6.225 6.178 6.191 124,506 -0.04(-0.69%)
Apr 11, 2006 6.282 6.320 6.230 6.234 212,747 -0.00(-0.07%)
Apr 10, 2006 6.277 6.299 6.221 6.238 104,179 -0.01(-0.14%)
Apr 07, 2006 6.299 6.346 6.221 6.247 132,822 -0.06(-1.03%)
Apr 06, 2006 6.299 6.364 6.295 6.312 122,658 +0.02(+0.28%)
Apr 05, 2006 6.338 6.342 6.243 6.294 148,068 -0.01(-0.21%)
Apr 04, 2006 6.320 6.381 6.294 6.307 160,080 +0.03(+0.41%)
Apr 03, 2006 6.294 6.312 6.269 6.282 171,398 -0.01(-0.21%)
Mar 31, 2006 6.325 6.338 6.269 6.294 287,820 -0.00(-0.07%)
Mar 30, 2006 6.320 6.338 6.273 6.299 201,659 -0.02(-0.34%)
Mar 29, 2006 6.269 6.346 6.269 6.320 236,539 +0.03(+0.48%)
Mar 28, 2006 6.256 6.342 6.256 6.290 252,940 +0.01(+0.21%)
Mar 27, 2006 6.364 6.377 6.260 6.277 284,817 -0.09(-1.36%)
Mar 24, 2006 6.329 6.407 6.303 6.364 221,062 +0.03(+0.55%)
Mar 23, 2006 6.316 6.355 6.312 6.329 272,574 +0.03(+0.41%)
Mar 22, 2006 6.277 6.320 6.277 6.303 136,056 +0.03(+0.41%)
Mar 21, 2006 6.294 6.303 6.273 6.277 170,474 -0.00(-0.07%)
Mar 20, 2006 6.225 6.307 6.199 6.282 182,024 +0.03(+0.55%)
Mar 17, 2006 6.256 6.273 6.217 6.247 126,354 +0.01(+0.21%)
Mar 16, 2006 6.208 6.251 6.195 6.234 165,854 +0.07(+1.12%)
Mar 15, 2006 6.113 6.191 6.113 6.165 194,498 -0.04(-0.63%)
Mar 14, 2006 6.238 6.251 6.204 6.204 134,670 -0.04(-0.62%)
Mar 13, 2006 6.204 6.256 6.156 6.243 333,788 +0.03(+0.42%)
Mar 10, 2006 6.082 6.230 6.082 6.217 485,552 +0.10(+1.70%)
Mar 09, 2006 6.100 6.130 6.082 6.113 133,515 +0.03(+0.50%)
Mar 08, 2006 6.061 6.113 6.061 6.082 151,302 +0.01(+0.21%)
Mar 07, 2006 6.100 6.104 6.069 6.069 148,761 -0.05(-0.85%)
Mar 06, 2006 6.074 6.130 6.069 6.121 137,442 +0.05(+0.78%)
Mar 03, 2006 6.087 6.130 6.069 6.074 91,243 -0.02(-0.28%)
Mar 02, 2006 6.126 6.126 6.087 6.091 160,311 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.