Indicators

(NY: APUE )

32.29 +0.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.14	25.19	25.08	25.17	7,260	-0.13(-0.51%)
May 30, 2023	25.33	25.34	25.28	25.30	13,445	+0.06(+0.23%)
May 26, 2023	25.26	25.36	25.24	25.24	8,148	+0.27(+1.09%)
May 25, 2023	24.91	25.02	24.86	24.97	34,935	+0.21(+0.85%)
May 24, 2023	24.72	24.83	24.70	24.76	11,761	-0.20(-0.81%)
May 23, 2023	25.15	25.15	24.95	24.96	7,405	-0.22(-0.87%)
May 22, 2023	25.26	25.26	25.18	25.18	9,982	+0.02(+0.06%)
May 19, 2023	25.37	26.69	25.12	25.16	154,757	-0.02(-0.08%)
May 18, 2023	24.97	25.18	24.97	25.18	8,706	+0.21(+0.84%)
May 17, 2023	24.73	24.98	24.73	24.98	4,349	+0.30(+1.21%)
May 16, 2023	24.69	24.95	24.67	24.68	19,115	-0.14(-0.57%)
May 15, 2023	24.73	24.82	24.72	24.82	7,484	+0.10(+0.39%)
May 12, 2023	24.78	24.78	24.61	24.72	2,388	-0.05(-0.20%)
May 11, 2023	24.64	24.78	24.64	24.77	9,675	-0.04(-0.15%)
May 10, 2023	24.75	24.82	24.59	24.81	16,677	+0.10(+0.42%)
May 09, 2023	24.72	24.79	24.70	24.71	12,195	-0.10(-0.39%)
May 08, 2023	24.76	24.80	24.76	24.80	2,136	-0.03(-0.14%)
May 05, 2023	24.70	24.85	24.68	24.84	5,907,168	+0.47(+1.95%)
May 04, 2023	24.34	24.39	24.34	24.36	714	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.