Indicators

Northern Genesis Acquisition Corp III (NY: NGC )

10.16 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				10.16	0	+0.01(+0.10%)
Mar 23, 2023	10.16	10.16	10.15	10.15	10,334	-0.01(-0.10%)
Mar 22, 2023	10.16	10.16	10.16	10.16	45,702	+0.00(+0.00%)
Mar 21, 2023	10.16	10.16	10.16	10.16	180,957	+0.00(+0.00%)
Mar 17, 2023				10.16	10	+0.00(+0.00%)
Mar 16, 2023	10.16	10.16	10.16	10.16	125	-0.01(-0.10%)
Mar 15, 2023	10.16	10.17	10.16	10.17	356	+0.00(+0.00%)
Mar 14, 2023	10.17	10.17	10.17	10.17	243	+0.01(+0.10%)
Mar 13, 2023	10.15	10.16	10.15	10.16	636	+0.00(+0.00%)
Mar 10, 2023	10.17	10.17	10.14	10.16	10,044	+0.00(+0.00%)
Mar 09, 2023	10.17	10.17	10.16	10.16	390	+0.02(+0.20%)
Mar 08, 2023	10.14	10.14	10.14	10.14	45,913	-0.01(-0.10%)
Mar 07, 2023	10.15	10.15	10.15	10.15	3,308	+0.00(+0.00%)
Mar 06, 2023	10.17	10.17	10.15	10.15	445	+0.01(+0.10%)
Mar 03, 2023	10.14	10.14	10.14	10.14	304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.