Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp III (NY: NGC )

10.16 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 91 +0.03(+0.31%)
May 27, 2022 9.750 9.750 9.750 9.750 1,122 +0.00(+0.00%)
May 26, 2022 9.750 9.750 9.750 9.750 779 +0.01(+0.05%)
May 25, 2022 9.750 9.750 9.740 9.745 3,212 +0.00(+0.05%)
May 24, 2022 9.740 9.740 9.740 9.740 5,280 -0.06(-0.59%)
May 18, 2022 9.798 67 +0.05(+0.49%)
May 13, 2022 9.750 213 -0.02(-0.21%)
May 12, 2022 9.760 9.771 9.750 9.771 11,861 +0.00(+0.01%)
May 11, 2022 9.770 9.770 9.770 9.770 127 -0.03(-0.31%)
May 09, 2022 9.800 95 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.800 9.800 1,137 -0.03(-0.31%)
May 05, 2022 9.830 9.830 9.830 9.830 681 -0.01(-0.10%)
May 04, 2022 9.800 9.900 9.780 9.840 41,687 +0.07(+0.72%)
May 03, 2022 9.780 9.780 9.770 9.770 5,118 +0.00(+0.00%)
May 02, 2022 9.770 9.770 9.770 9.770 503 +0.00(+0.00%)
Apr 29, 2022 9.770 9.770 9.770 9.770 1,084 +0.00(+0.00%)
Apr 28, 2022 9.770 9.770 9.770 9.770 3,993 +0.00(+0.00%)
Apr 27, 2022 9.770 9.770 9.770 9.770 183 -0.04(-0.41%)
Apr 25, 2022 9.810 123 +0.03(+0.31%)
Apr 19, 2022 9.780 79 +0.01(+0.10%)
Apr 14, 2022 9.770 138 +0.02(+0.21%)
Apr 13, 2022 9.770 9.780 9.750 9.750 4,294 -0.01(-0.10%)
Apr 12, 2022 9.760 9.760 9.760 9.760 557 +0.00(+0.00%)
Apr 11, 2022 9.760 9.760 9.760 9.760 522 +0.00(+0.00%)
Apr 08, 2022 9.760 9.760 9.760 9.760 223 +0.01(+0.10%)
Apr 07, 2022 9.750 9.750 9.750 9.750 266 +0.00(+0.00%)
Apr 06, 2022 9.750 9.750 9.750 9.750 292 +0.00(+0.00%)
Apr 04, 2022 9.750 51 +0.00(+0.00%)
Mar 31, 2022 9.750 68 -0.03(-0.31%)
Mar 30, 2022 9.780 9.780 9.780 9.780 1,636 +0.03(+0.31%)
Mar 29, 2022 9.780 9.780 9.750 9.750 9,793 +0.00(+0.00%)
Mar 25, 2022 9.750 201 +0.02(+0.21%)
Mar 24, 2022 9.750 9.750 9.730 9.730 1,220 -0.01(-0.10%)
Mar 22, 2022 9.740 136 +0.01(+0.10%)
Mar 21, 2022 9.720 9.742 9.720 9.730 99,921 +0.02(+0.21%)
Mar 17, 2022 9.710 12 -0.01(-0.10%)
Mar 15, 2022 9.720 52 -0.01(-0.10%)
Mar 09, 2022 9.730 18,658 +0.01(+0.10%)
Mar 08, 2022 9.720 9.720 9.720 9.720 208 -0.02(-0.21%)
Mar 07, 2022 9.745 9.745 9.740 9.740 664 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 1,615 +0.00(+0.00%)
Mar 03, 2022 9.740 9.740 9.740 9.740 618 +0.01(+0.10%)
Mar 02, 2022 9.730 9.730 9.730 9.730 96,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.