Indicators

Sofi Weekly Dividend ETF (NY: WKLY )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.48	46.48	46.36	46.39	5,454	+0.06(+0.12%)
May 27, 2021	46.35	46.35	46.23	46.34	9,284	+0.20(+0.43%)
May 26, 2021	46.23	46.23	46.06	46.14	3,295	-0.00(-0.00%)
May 25, 2021	46.51	46.51	46.14	46.14	6,528	-0.23(-0.49%)
May 24, 2021	46.42	46.42	46.33	46.36	4,948	+0.18(+0.39%)
May 21, 2021	46.22	46.28	46.13	46.19	7,511	+0.16(+0.36%)
May 20, 2021	45.81	46.07	45.74	46.02	4,511	+0.32(+0.71%)
May 19, 2021	45.54	45.70	45.29	45.70	6,807	-0.31(-0.67%)
May 18, 2021	46.34	46.34	46.00	46.00	10,322	-0.15(-0.32%)
May 17, 2021	46.08	46.18	45.99	46.15	13,010	+0.02(+0.04%)
May 14, 2021	45.99	46.19	45.98	46.13	15,172	+0.47(+1.03%)
May 13, 2021	45.14	45.69	45.14	45.66	12,887	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.