Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2021 119.26 119.26 119.26 0 +0.10(+0.08%)
Mar 16, 2021 119.52 119.60 119.16 119.16 2,234 +0.28(+0.24%)
Mar 15, 2021 117.59 118.88 117.42 118.88 4,196 +0.93(+0.79%)
Mar 12, 2021 117.95 117.95 117.95 117.95 100 -0.70(-0.59%)
Mar 11, 2021 117.94 118.91 117.94 118.65 1,454 +2.14(+1.83%)
Mar 10, 2021 116.93 116.93 116.52 116.52 712 -0.19(-0.17%)
Mar 09, 2021 115.24 117.19 115.24 116.71 5,623 +3.54(+3.13%)
Mar 08, 2021 115.07 115.07 113.17 113.17 520 -2.26(-1.96%)
Mar 05, 2021 113.71 115.43 112.65 115.43 3,001 +1.98(+1.74%)
Mar 04, 2021 115.19 115.24 113.45 113.45 5,129 -2.04(-1.77%)
Mar 03, 2021 115.88 115.88 115.49 115.49 362 -3.46(-2.91%)
Mar 02, 2021 120.02 120.02 118.95 118.95 1,627 -1.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.