Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.95 54.95 54.95 54.95 968 +0.21(+0.38%)
May 28, 2015 54.62 54.99 54.62 54.74 559 +0.49(+0.91%)
May 26, 2015 55.13 55.13 54.25 54.25 60 -0.92(-1.66%)
May 22, 2015 55.16 55.17 55.17 55.17 2,448 +0.09(+0.16%)
May 21, 2015 55.08 55.08 55.08 55.08 221 +0.18(+0.33%)
May 18, 2015 54.90 54.90 54.90 54.90 170 +0.04(+0.08%)
May 15, 2015 54.89 54.89 54.85 54.85 880 +0.49(+0.89%)
May 14, 2015 54.37 54.37 54.37 54.37 261 +0.23(+0.43%)
May 13, 2015 54.56 54.56 53.93 54.13 929 -0.18(-0.33%)
May 12, 2015 53.99 54.31 53.99 54.31 748 -0.09(-0.17%)
May 08, 2015 54.73 54.73 54.40 54.40 11 +1.07(+2.01%)
May 06, 2015 53.51 53.51 53.33 53.33 111 -0.67(-1.25%)
May 05, 2015 54.05 54.05 54.01 54.01 1,359 -0.10(-0.18%)
May 04, 2015 54.31 54.31 54.03 54.11 1,595 +0.55(+1.02%)
May 01, 2015 53.64 53.80 53.42 53.56 6,503 +0.37(+0.69%)
Apr 30, 2015 53.57 53.57 53.19 53.19 11,488 -0.91(-1.68%)
Apr 29, 2015 54.51 54.51 54.10 54.10 3,980 -0.66(-1.20%)
Apr 28, 2015 54.88 55.02 54.48 54.75 2,602 -0.04(-0.07%)
Apr 27, 2015 54.65 55.22 54.65 54.79 1,046 +0.20(+0.36%)
Apr 23, 2015 54.43 54.74 54.43 54.59 181 +0.02(+0.04%)
Apr 22, 2015 54.59 54.59 54.57 54.57 1,230 +0.46(+0.85%)
Apr 20, 2015 54.72 54.72 54.11 54.11 89 +0.19(+0.36%)
Apr 14, 2015 53.92 53.92 53.92 53.92 161 -0.42(-0.78%)
Apr 13, 2015 54.34 54.34 54.34 54.34 194 +0.29(+0.53%)
Apr 09, 2015 54.10 54.10 54.05 54.05 70 -0.03(-0.06%)
Apr 08, 2015 54.45 54.45 54.01 54.09 584 +0.18(+0.33%)
Apr 06, 2015 53.91 53.91 53.91 53.91 24 +0.56(+1.04%)
Apr 01, 2015 53.14 53.35 53.35 53.35 556 -0.71(-1.32%)
Mar 30, 2015 54.06 54.06 54.06 54.06 152 -0.64(-1.18%)
Mar 24, 2015 54.71 54.71 54.71 54.71 60 -0.13(-0.23%)
Mar 23, 2015 54.83 54.83 54.83 54.83 1,540 +1.17(+2.18%)
Mar 18, 2015 53.67 53.67 53.67 53.67 114 +0.81(+1.53%)
Mar 13, 2015 52.89 52.89 52.86 52.86 1 -0.49(-0.93%)
Mar 12, 2015 53.35 53.35 53.35 53.35 218 -0.02(-0.03%)
Mar 10, 2015 53.37 53.37 53.37 53.37 3 -0.30(-0.57%)
Mar 09, 2015 53.68 53.68 53.67 53.67 1,642 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.