Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.608 9.608 9.558 9.590 104,463 -0.01(-0.06%)
May 30, 2018 9.566 9.596 9.548 9.596 65,976 +0.07(+0.76%)
May 29, 2018 9.578 9.610 9.500 9.524 354,171 -0.08(-0.81%)
May 25, 2018 9.602 9.602 9.602 0 +0.01(+0.06%)
May 24, 2018 9.632 9.632 9.584 9.596 57,531 -0.05(-0.56%)
May 23, 2018 9.590 9.667 9.584 9.650 382,678 +0.03(+0.36%)
May 22, 2018 9.615 9.651 9.603 9.615 72,339 +0.01(+0.06%)
May 21, 2018 9.615 9.645 9.609 9.609 143,393 +0.01(+0.12%)
May 18, 2018 9.603 9.621 9.555 9.597 244,119 +0.03(+0.27%)
May 17, 2018 9.561 9.597 9.549 9.572 80,197 -0.00(-0.02%)
May 16, 2018 9.573 9.603 9.549 9.573 86,781 +0.02(+0.25%)
May 15, 2018 9.603 9.618 9.526 9.549 134,206 -0.10(-0.99%)
May 14, 2018 9.591 9.645 9.585 9.645 64,271 +0.09(+0.94%)
May 11, 2018 9.615 9.630 9.555 9.555 71,375 -0.09(-0.93%)
May 10, 2018 9.597 9.645 9.579 9.645 63,762 +0.07(+0.69%)
May 09, 2018 9.520 9.579 9.504 9.579 75,127 +0.10(+1.01%)
May 08, 2018 9.448 9.496 9.448 9.484 53,117 +0.01(+0.06%)
May 07, 2018 9.484 9.490 9.454 9.478 47,077 +0.05(+0.51%)
May 04, 2018 9.358 9.469 9.353 9.430 319,598 +0.06(+0.64%)
May 03, 2018 9.370 9.424 9.323 9.370 58,678 -0.06(-0.63%)
May 02, 2018 9.424 9.448 9.400 9.430 78,783 -0.04(-0.38%)
May 01, 2018 9.424 9.466 9.376 9.466 83,105 +0.07(+0.70%)
Apr 30, 2018 9.484 9.484 9.388 9.400 81,033 -0.05(-0.57%)
Apr 27, 2018 9.400 9.454 9.400 9.454 42,133 +0.06(+0.64%)
Apr 26, 2018 9.364 9.418 9.317 9.394 76,375 +0.11(+1.22%)
Apr 25, 2018 9.311 9.329 9.276 9.281 57,599 -0.07(-0.77%)
Apr 24, 2018 9.484 9.484 9.341 9.353 60,154 -0.07(-0.76%)
Apr 23, 2018 9.412 9.424 9.388 9.424 94,375 +0.06(+0.64%)
Apr 20, 2018 9.448 9.472 9.364 9.364 139,596 -0.13(-1.40%)
Apr 19, 2018 9.491 9.509 9.455 9.497 72,652 -0.01(-0.06%)
Apr 18, 2018 9.473 9.503 9.455 9.503 56,702 +0.04(+0.38%)
Apr 17, 2018 9.485 9.497 9.455 9.467 59,605 +0.01(+0.13%)
Apr 16, 2018 9.426 9.461 9.407 9.455 76,863 +0.08(+0.85%)
Apr 13, 2018 9.408 9.455 9.367 9.375 358,541 -0.01(-0.09%)
Apr 12, 2018 9.396 9.435 9.350 9.384 51,746 +0.01(+0.13%)
Apr 11, 2018 9.331 9.402 9.301 9.372 101,663 +0.05(+0.57%)
Apr 10, 2018 9.319 9.378 9.295 9.319 69,935 +0.03(+0.32%)
Apr 09, 2018 9.301 9.372 9.284 9.289 70,741 -0.01(-0.06%)
Apr 06, 2018 9.384 9.438 9.248 9.295 50,022 -0.12(-1.26%)
Apr 05, 2018 9.367 9.426 9.325 9.414 120,976 +0.12(+1.28%)
Apr 04, 2018 9.118 9.307 9.118 9.295 106,064 +0.11(+1.16%)
Apr 03, 2018 9.118 9.212 9.106 9.189 118,479 +0.03(+0.32%)
Apr 02, 2018 9.272 9.278 9.070 9.159 133,386 -0.08(-0.90%)
Mar 29, 2018 9.242 9.242 9.242 0 -0.03(-0.32%)
Mar 28, 2018 9.260 9.337 9.248 9.272 98,176 -0.06(-0.64%)
Mar 27, 2018 9.455 9.485 9.278 9.331 136,974 -0.04(-0.44%)
Mar 26, 2018 9.349 9.515 9.295 9.372 131,698 +0.05(+0.57%)
Mar 23, 2018 9.461 9.479 9.307 9.319 170,959 -0.17(-1.81%)
Mar 22, 2018 9.550 9.621 9.491 9.491 72,040 -0.15(-1.60%)
Mar 21, 2018 9.616 9.651 9.592 9.645 31,429 +0.06(+0.67%)
Mar 20, 2018 9.628 9.645 9.533 9.581 43,731 -0.05(-0.55%)
Mar 19, 2018 9.552 9.634 9.510 9.634 81,314 +0.08(+0.80%)
Mar 16, 2018 9.646 9.675 9.558 9.558 79,907 -0.11(-1.10%)
Mar 15, 2018 9.658 9.687 9.593 9.664 79,525 +0.04(+0.37%)
Mar 14, 2018 9.640 9.640 9.593 9.628 78,105 +0.00(+0.00%)
Mar 13, 2018 9.611 9.646 9.599 9.628 91,041 +0.02(+0.25%)
Mar 12, 2018 9.628 9.687 9.599 9.605 134,461 +0.00(+0.00%)
Mar 09, 2018 9.575 9.652 9.560 9.605 78,098 +0.05(+0.55%)
Mar 08, 2018 9.516 9.581 9.510 9.552 83,975 +0.05(+0.56%)
Mar 07, 2018 9.510 9.457 9.499 58,357 +0.02(+0.19%)
Mar 06, 2018 9.493 9.528 9.469 9.481 65,018 +0.03(+0.31%)
Mar 05, 2018 9.393 9.463 9.381 9.452 77,939 +0.02(+0.19%)
Mar 02, 2018 9.369 9.434 9.363 9.434 73,622 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.