Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.66 19.73 19.38 19.69 43,473 +0.12(+0.61%)
May 30, 2012 19.67 19.80 19.38 19.57 12,615 -0.24(-1.23%)
May 29, 2012 19.88 19.88 19.68 19.81 62,568 +0.03(+0.13%)
May 25, 2012 19.36 19.79 19.36 19.79 53,756 +0.38(+1.96%)
May 24, 2012 19.42 19.50 19.16 19.41 53,964 +0.07(+0.36%)
May 23, 2012 19.05 19.35 19.05 19.34 70,661 +0.07(+0.39%)
May 22, 2012 18.91 19.32 18.91 19.26 63,957 +0.29(+1.55%)
May 21, 2012 19.04 19.21 18.66 18.97 113,162 +0.08(+0.43%)
May 18, 2012 19.26 19.33 18.66 18.89 91,414 -0.39(-2.01%)
May 17, 2012 19.49 19.50 19.18 19.28 33,576 -0.22(-1.15%)
May 16, 2012 19.29 19.62 19.29 19.50 63,473 +0.14(+0.74%)
May 15, 2012 19.56 19.59 19.23 19.36 37,208 -0.17(-0.89%)
May 14, 2012 19.80 19.88 19.28 19.53 88,158 -0.41(-2.03%)
May 11, 2012 20.47 20.69 19.27 19.94 131,578 -0.64(-3.09%)
May 10, 2012 20.88 21.11 20.52 20.57 43,912 -0.23(-1.11%)
May 09, 2012 21.29 21.39 20.81 20.81 25,744 -0.36(-1.68%)
May 08, 2012 21.22 21.51 20.82 21.16 48,260 +0.24(+1.16%)
May 07, 2012 20.76 21.06 20.70 20.92 38,031 +0.13(+0.63%)
May 04, 2012 21.17 21.24 20.76 20.79 47,638 -0.49(-2.29%)
May 03, 2012 21.47 21.53 20.99 21.27 36,500 -0.26(-1.19%)
May 02, 2012 21.37 21.53 21.37 21.53 15,234 +0.04(+0.17%)
May 01, 2012 21.20 21.51 21.19 21.49 65,299 +0.21(+0.97%)
Apr 30, 2012 21.26 21.36 21.14 21.29 31,699 +0.08(+0.38%)
Apr 27, 2012 21.24 21.34 20.94 21.21 60,345 +0.07(+0.32%)
Apr 26, 2012 21.39 21.44 20.84 21.14 52,928 -0.34(-1.57%)
Apr 25, 2012 21.75 21.75 21.30 21.47 81,764 -0.01(-0.06%)
Apr 24, 2012 21.39 21.57 21.24 21.49 94,743 +0.28(+1.33%)
Apr 23, 2012 21.31 21.45 21.15 21.20 27,188 -0.05(-0.23%)
Apr 20, 2012 21.27 21.41 21.19 21.25 30,743 +0.02(+0.07%)
Apr 19, 2012 21.36 21.40 21.18 21.24 20,284 +0.03(+0.13%)
Apr 18, 2012 20.80 21.27 20.78 21.21 88,423 +0.37(+1.79%)
Apr 17, 2012 20.84 20.85 20.71 20.84 53,019 -0.01(-0.03%)
Apr 16, 2012 20.89 20.93 20.65 20.84 29,323 +0.07(+0.32%)
Apr 13, 2012 20.84 21.12 20.78 20.78 56,024 -0.08(-0.38%)
Apr 12, 2012 21.00 21.16 20.85 20.85 41,413 -0.08(-0.38%)
Apr 11, 2012 21.17 21.34 20.92 20.93 42,372 -0.16(-0.76%)
Apr 10, 2012 21.42 21.46 21.09 21.09 37,721 -0.27(-1.26%)
Apr 09, 2012 21.24 21.44 21.16 21.36 24,018 -0.05(-0.23%)
Apr 05, 2012 21.40 21.46 21.39 21.41 29,431 +0.04(+0.20%)
Apr 04, 2012 21.31 21.39 21.30 21.37 10,190 -0.06(-0.26%)
Apr 03, 2012 21.46 21.46 21.29 21.42 29,061 -0.02(-0.09%)
Apr 02, 2012 21.46 21.46 21.35 21.44 42,703 +0.13(+0.63%)
Mar 30, 2012 21.46 21.46 21.19 21.31 22,594 -0.14(-0.66%)
Mar 29, 2012 21.35 21.46 21.35 21.45 21,245 -0.01(-0.03%)
Mar 28, 2012 21.56 21.56 21.36 21.46 25,518 -0.07(-0.34%)
Mar 27, 2012 21.36 21.58 21.27 21.53 82,917 +0.09(+0.40%)
Mar 26, 2012 21.43 21.50 21.28 21.44 45,201 +0.02(+0.11%)
Mar 23, 2012 21.28 21.46 21.13 21.42 29,772 +0.03(+0.14%)
Mar 22, 2012 21.14 21.46 21.06 21.39 35,858 +0.13(+0.63%)
Mar 21, 2012 21.36 21.42 21.06 21.25 30,129 -0.12(-0.54%)
Mar 20, 2012 21.30 21.46 21.30 21.37 33,989 -0.04(-0.20%)
Mar 19, 2012 21.27 21.41 21.14 21.41 50,395 +0.19(+0.90%)
Mar 16, 2012 21.29 21.33 21.03 21.22 38,891 -0.04(-0.20%)
Mar 15, 2012 21.15 21.29 21.03 21.27 25,110 +0.05(+0.23%)
Mar 14, 2012 21.14 21.34 20.93 21.22 30,431 +0.01(+0.06%)
Mar 13, 2012 21.27 21.35 21.16 21.20 38,672 -0.06(-0.29%)
Mar 12, 2012 21.16 21.41 21.08 21.27 40,418 +0.02(+0.09%)
Mar 09, 2012 21.24 21.33 21.12 21.25 23,379 +0.09(+0.43%)
Mar 08, 2012 21.42 21.45 21.08 21.16 34,338 -0.14(-0.66%)
Mar 07, 2012 20.82 21.44 20.76 21.30 48,377 +0.47(+2.24%)
Mar 06, 2012 20.77 20.90 20.63 20.83 65,001 -0.04(-0.21%)
Mar 05, 2012 21.16 21.30 20.84 20.87 78,020 -0.20(-0.93%)
Mar 02, 2012 21.28 21.44 21.07 21.07 70,538 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.