Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 15.33 15.45 15.09 15.33 51,060 +0.18(+1.22%)
May 27, 2010 14.74 15.30 14.57 15.14 82,802 +0.73(+5.09%)
May 26, 2010 14.14 14.81 14.08 14.41 109,335 +0.36(+2.55%)
May 25, 2010 13.94 14.26 13.73 14.05 99,933 -0.10(-0.69%)
May 24, 2010 14.38 14.41 13.78 14.15 162,421 -0.21(-1.44%)
May 21, 2010 14.25 14.81 13.64 14.36 194,006 -0.01(-0.04%)
May 20, 2010 14.47 14.51 14.23 14.36 275,228 -0.55(-3.72%)
May 19, 2010 15.44 15.55 14.70 14.92 149,403 -0.47(-3.04%)
May 18, 2010 15.62 16.02 15.10 15.38 80,780 -0.11(-0.70%)
May 17, 2010 15.55 16.06 15.14 15.49 163,576 -0.24(-1.55%)
May 14, 2010 15.74 16.09 15.33 15.74 79,630 -0.43(-2.66%)
May 13, 2010 16.28 16.65 16.02 16.17 67,544 -0.02(-0.10%)
May 12, 2010 16.06 16.30 15.80 16.18 118,128 +0.18(+1.16%)
May 11, 2010 16.07 16.13 15.89 16.00 116,281 +0.42(+2.72%)
May 10, 2010 15.54 15.76 15.41 15.57 148,932 +0.49(+3.24%)
May 07, 2010 14.81 15.22 14.18 15.09 258,126 +0.61(+4.21%)
May 06, 2010 7.187 15.65 0.0001 14.48 33,489 -0.86(-5.63%)
May 05, 2010 15.24 15.45 14.98 15.34 201,870 -0.50(-3.16%)
May 04, 2010 16.15 16.23 15.83 15.84 98,491 -0.46(-2.83%)
May 03, 2010 16.31 16.44 15.86 16.30 108,263 +0.08(+0.52%)
Apr 30, 2010 16.25 16.30 16.07 16.22 31,820 +0.10(+0.62%)
Apr 29, 2010 16.07 16.69 15.63 16.12 135,904 +0.22(+1.40%)
Apr 28, 2010 16.66 16.66 15.51 15.90 237,922 -0.47(-2.89%)
Apr 27, 2010 16.68 16.79 16.31 16.37 251,172 -0.35(-2.10%)
Apr 26, 2010 16.54 16.74 16.41 16.72 259,481 +0.31(+1.92%)
Apr 23, 2010 16.11 16.50 16.11 16.41 211,724 +0.36(+2.26%)
Apr 22, 2010 15.81 16.07 15.71 16.04 205,677 +0.26(+1.66%)
Apr 21, 2010 15.66 15.86 15.56 15.78 175,870 +0.19(+1.23%)
Apr 20, 2010 15.45 15.67 15.40 15.59 230,787 +0.17(+1.11%)
Apr 19, 2010 15.12 15.43 15.04 15.42 161,121 +0.24(+1.55%)
Apr 16, 2010 15.33 15.33 14.92 15.18 124,176 -0.15(-0.95%)
Apr 15, 2010 15.10 15.42 15.03 15.33 143,207 +0.16(+1.05%)
Apr 14, 2010 15.14 15.19 14.96 15.17 107,589 -0.02(-0.14%)
Apr 13, 2010 15.11 15.21 14.86 15.19 199,788 +0.12(+0.81%)
Apr 12, 2010 15.09 15.10 14.94 15.07 81,549 +0.03(+0.21%)
Apr 09, 2010 14.88 15.05 14.88 15.04 179,106 +0.13(+0.86%)
Apr 08, 2010 14.88 14.98 14.60 14.91 149,374 -0.01(-0.07%)
Apr 07, 2010 14.90 15.02 14.88 14.92 88,917 +0.02(+0.14%)
Apr 06, 2010 14.96 15.03 14.80 14.90 649,632 -0.07(-0.50%)
Apr 05, 2010 14.67 14.97 14.67 14.97 134,239 +0.30(+2.07%)
Apr 01, 2010 14.50 14.67 14.67 14.67 165,481 +0.15(+1.03%)
Mar 31, 2010 14.42 14.52 14.36 14.52 182,101 +0.05(+0.37%)
Mar 30, 2010 14.37 14.54 14.27 14.47 128,845 +0.12(+0.85%)
Mar 29, 2010 14.29 14.39 14.22 14.34 119,737 +0.13(+0.90%)
Mar 26, 2010 14.43 14.43 14.20 14.21 55,006 -0.07(-0.52%)
Mar 25, 2010 14.44 14.44 14.21 14.29 71,177 +0.00(+0.00%)
Mar 24, 2010 14.34 14.44 14.23 14.29 48,972 -0.10(-0.67%)
Mar 23, 2010 14.29 14.49 14.29 14.39 100,433 +0.03(+0.22%)
Mar 22, 2010 14.28 14.40 14.21 14.35 204,940 +0.04(+0.26%)
Mar 19, 2010 14.39 14.50 14.29 14.32 158,551 -0.05(-0.33%)
Mar 18, 2010 14.42 14.42 14.35 14.36 92,076 -0.04(-0.30%)
Mar 17, 2010 14.34 14.49 14.31 14.41 205,386 +0.03(+0.22%)
Mar 16, 2010 14.43 14.45 14.29 14.37 134,092 -0.05(-0.33%)
Mar 15, 2010 14.41 14.47 14.37 14.42 162,909 -0.13(-0.92%)
Mar 12, 2010 14.81 14.81 14.51 14.56 98,632 -0.08(-0.55%)
Mar 11, 2010 14.75 14.80 14.45 14.64 115,994 -0.15(-1.05%)
Mar 10, 2010 14.89 15.00 14.74 14.79 130,304 -0.10(-0.64%)
Mar 09, 2010 14.97 15.10 14.87 14.89 144,991 -0.14(-0.92%)
Mar 08, 2010 15.15 15.15 14.91 15.03 96,183 +0.02(+0.14%)
Mar 05, 2010 14.92 15.06 14.87 15.00 108,855 +0.08(+0.54%)
Mar 04, 2010 14.83 14.92 14.74 14.92 54,044 +0.05(+0.32%)
Mar 03, 2010 14.97 14.98 14.84 14.88 45,301 -0.02(-0.11%)
Mar 02, 2010 14.92 14.98 14.84 14.89 98,915 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.