Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.53 15.66 15.18 15.66 42,982 +0.08(+0.54%)
May 29, 2008 15.35 15.58 14.99 15.57 103,667 +0.04(+0.27%)
May 28, 2008 15.79 15.79 15.50 15.53 26,312 -0.29(-1.85%)
May 27, 2008 15.71 16.16 15.70 15.82 44,595 -0.03(-0.20%)
May 26, 2008 16.04 16.10 15.66 15.85 0 +0.00(+0.00%)
May 23, 2008 16.04 16.10 15.66 15.85 29,942 -0.17(-1.04%)
May 22, 2008 15.69 16.02 15.69 16.02 15,129 +0.37(+2.33%)
May 21, 2008 15.66 15.81 15.66 15.66 22,660 -0.09(-0.56%)
May 20, 2008 15.92 15.98 15.66 15.74 28,472 -0.05(-0.33%)
May 19, 2008 15.64 15.97 15.64 15.80 11,051 +0.15(+0.93%)
May 16, 2008 15.52 15.66 15.52 15.65 16,671 -0.12(-0.76%)
May 15, 2008 15.66 15.87 15.62 15.77 16,549 +0.14(+0.87%)
May 14, 2008 15.44 15.78 15.30 15.63 57,258 +0.14(+0.91%)
May 13, 2008 15.92 15.92 15.49 15.49 57,864 -0.34(-2.17%)
May 12, 2008 15.93 16.09 15.76 15.84 23,589 -0.01(-0.07%)
May 09, 2008 15.75 15.93 15.62 15.85 12,647 -0.04(-0.23%)
May 08, 2008 15.53 15.94 15.51 15.88 29,263 +0.30(+1.94%)
May 07, 2008 15.25 15.64 14.91 15.58 48,558 +0.40(+2.61%)
May 06, 2008 15.31 15.31 15.18 15.19 6,906 -0.02(-0.10%)
May 05, 2008 15.23 15.24 15.14 15.20 16,014 +0.18(+1.22%)
May 02, 2008 14.90 15.08 14.90 15.02 11,354 +0.09(+0.63%)
May 01, 2008 15.18 15.23 14.92 14.92 8,284 -0.21(-1.38%)
Apr 30, 2008 14.71 15.13 14.71 15.13 16,934 +0.28(+1.90%)
Apr 29, 2008 14.79 14.96 14.61 14.85 19,737 +0.05(+0.35%)
Apr 28, 2008 15.10 15.19 14.77 14.80 43,624 -0.54(-3.50%)
Apr 25, 2008 15.25 15.34 15.21 15.34 15,713 +0.10(+0.67%)
Apr 24, 2008 15.29 15.29 15.16 15.23 5,940 -0.00(-0.02%)
Apr 23, 2008 15.24 15.30 15.21 15.24 11,689 -0.19(-1.22%)
Apr 22, 2008 15.66 15.73 15.42 15.43 26,749 -0.23(-1.47%)
Apr 21, 2008 15.76 15.89 15.66 15.66 20,695 -0.01(-0.07%)
Apr 18, 2008 15.50 15.83 15.28 15.67 36,284 +0.47(+3.13%)
Apr 17, 2008 15.22 15.35 15.17 15.19 12,436 +0.05(+0.31%)
Apr 16, 2008 15.21 15.26 15.12 15.14 9,006 +0.01(+0.07%)
Apr 15, 2008 15.14 15.14 15.01 15.13 10,731 -0.05(-0.34%)
Apr 14, 2008 15.55 15.55 15.16 15.19 12,647 -0.13(-0.85%)
Apr 11, 2008 15.35 15.48 14.84 15.32 31,427 -0.08(-0.54%)
Apr 10, 2008 15.47 15.47 15.21 15.40 15,905 -0.12(-0.77%)
Apr 09, 2008 15.83 15.85 15.52 15.52 10,539 -0.26(-1.62%)
Apr 08, 2008 15.48 15.89 15.46 15.78 23,187 +0.30(+1.92%)
Apr 07, 2008 15.61 15.65 15.39 15.48 25,678 -0.06(-0.40%)
Apr 04, 2008 15.23 15.79 15.23 15.54 30,277 +0.46(+3.08%)
Apr 03, 2008 14.73 15.18 14.73 15.08 16,096 +0.35(+2.37%)
Apr 02, 2008 14.83 14.91 14.67 14.73 22,803 -0.16(-1.09%)
Apr 01, 2008 14.77 14.91 14.66 14.89 22,037 +0.09(+0.60%)
Mar 31, 2008 14.72 14.85 14.72 14.80 43,499 -0.02(-0.14%)
Mar 28, 2008 14.86 14.89 14.78 14.82 17,246 -0.01(-0.07%)
Mar 27, 2008 14.86 15.39 14.82 14.83 81,059 -0.16(-1.04%)
Mar 26, 2008 14.98 15.08 14.87 14.99 79,909 +0.11(+0.77%)
Mar 25, 2008 14.61 15.07 14.61 14.87 50,398 +0.28(+1.90%)
Mar 24, 2008 14.22 14.74 14.22 14.60 38,900 +0.48(+3.40%)
Mar 21, 2008 14.05 14.14 13.62 14.12 74,543 +0.00(+0.00%)
Mar 20, 2008 14.05 14.14 13.62 14.12 74,543 +0.15(+1.08%)
Mar 19, 2008 14.14 14.51 13.92 13.96 55,380 -0.10(-0.70%)
Mar 18, 2008 14.08 14.22 13.85 14.06 62,087 -0.11(-0.81%)
Mar 17, 2008 12.98 14.59 12.98 14.18 116,127 -0.08(-0.55%)
Mar 14, 2008 14.47 14.71 14.26 14.26 32,193 -0.18(-1.23%)
Mar 13, 2008 14.38 14.69 14.26 14.43 93,131 -0.11(-0.75%)
Mar 12, 2008 14.62 15.11 14.51 14.54 64,195 -0.15(-1.03%)
Mar 11, 2008 14.28 14.70 14.22 14.70 27,211 +0.34(+2.36%)
Mar 10, 2008 14.40 14.69 14.35 14.36 34,876 +0.26(+1.85%)
Mar 07, 2008 14.67 15.02 13.78 14.10 110,585 -0.41(-2.84%)
Mar 06, 2008 14.50 14.72 14.37 14.51 52,506 -0.13(-0.86%)
Mar 05, 2008 14.99 14.99 14.38 14.63 139,314 -0.36(-2.40%)
Mar 04, 2008 15.11 15.11 14.64 14.99 55,189 -0.11(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.