Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.13 +0.10 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.444 5.513 5.393 5.444 168,407 -0.01(-0.22%)
May 27, 2010 5.293 5.456 5.293 5.456 219,171 +0.28(+5.48%)
May 26, 2010 5.263 5.311 5.172 5.172 236,409 -0.02(-0.46%)
May 25, 2010 4.979 5.196 4.931 5.196 303,512 +0.03(+0.68%)
May 24, 2010 5.199 5.254 5.151 5.162 273,502 -0.03(-0.67%)
May 21, 2010 5.070 5.245 5.031 5.196 199,446 +0.05(+1.06%)
May 20, 2010 5.130 5.218 5.082 5.142 387,436 -0.27(-4.91%)
May 19, 2010 5.426 5.510 5.344 5.408 503,724 -0.08(-1.45%)
May 18, 2010 5.628 5.652 5.484 5.487 232,476 -0.06(-1.08%)
May 17, 2010 5.544 5.595 5.484 5.547 470,012 -0.02(-0.38%)
May 14, 2010 5.568 5.649 5.496 5.568 277,318 -0.13(-2.31%)
May 13, 2010 5.736 5.760 5.681 5.700 185,261 -0.04(-0.63%)
May 12, 2010 5.664 5.748 5.664 5.736 169,961 +0.11(+1.97%)
May 11, 2010 5.685 5.721 5.625 5.625 246,985 -0.04(-0.74%)
May 10, 2010 5.651 5.679 5.637 5.667 445,008 +0.33(+6.24%)
May 07, 2010 5.460 5.475 5.205 5.334 457,268 -0.08(-1.44%)
May 06, 2010 5.730 5.765 4.933 5.412 876,608 -0.40(-6.96%)
May 05, 2010 5.841 5.880 5.811 5.817 303,597 -0.16(-2.61%)
May 04, 2010 6.125 6.125 5.943 5.972 206,568 -0.16(-2.59%)
May 03, 2010 6.101 6.155 6.101 6.131 224,634 +0.04(+0.74%)
Apr 30, 2010 6.122 6.176 6.065 6.086 122,223 -0.03(-0.54%)
Apr 29, 2010 6.065 6.131 6.065 6.119 197,301 +0.07(+1.14%)
Apr 28, 2010 6.128 6.158 6.041 6.050 308,292 -0.07(-1.17%)
Apr 27, 2010 6.230 6.230 6.122 6.122 207,853 -0.12(-1.87%)
Apr 26, 2010 6.197 6.260 6.197 6.239 189,403 +0.03(+0.43%)
Apr 23, 2010 6.176 6.219 6.158 6.212 308,923 +0.03(+0.48%)
Apr 22, 2010 6.149 6.182 6.089 6.182 162,443 +0.02(+0.39%)
Apr 21, 2010 6.134 6.221 6.134 6.158 304,431 -0.00(-0.02%)
Apr 20, 2010 6.112 6.159 6.112 6.159 198,677 +0.06(+0.93%)
Apr 19, 2010 6.076 6.126 6.067 6.103 186,592 -0.03(-0.44%)
Apr 16, 2010 6.186 6.198 6.079 6.129 183,541 -0.09(-1.39%)
Apr 15, 2010 6.198 6.239 6.171 6.216 239,589 -0.02(-0.33%)
Apr 14, 2010 6.204 6.237 6.138 6.237 287,061 +0.04(+0.62%)
Apr 13, 2010 6.171 6.198 6.147 6.198 181,095 +0.01(+0.10%)
Apr 12, 2010 6.204 6.228 6.180 6.192 243,968 -0.01(-0.14%)
Apr 09, 2010 6.159 6.216 6.156 6.201 181,931 +0.02(+0.34%)
Apr 08, 2010 6.183 6.186 6.126 6.180 156,160 +0.00(+0.00%)
Apr 07, 2010 6.180 6.216 6.156 6.180 147,304 -0.02(-0.29%)
Apr 06, 2010 6.159 6.207 6.126 6.198 239,216 +0.00(+0.05%)
Apr 05, 2010 6.109 6.228 6.097 6.195 200,844 +0.08(+1.37%)
Apr 01, 2010 6.097 6.112 6.112 6.112 200,683 +0.04(+0.59%)
Mar 31, 2010 6.132 6.132 6.058 6.076 163,476 -0.06(-0.92%)
Mar 30, 2010 6.112 6.147 6.106 6.132 129,931 +0.01(+0.24%)
Mar 29, 2010 6.171 6.222 6.106 6.118 192,908 -0.05(-0.77%)
Mar 26, 2010 6.198 6.240 6.165 6.165 149,821 -0.03(-0.53%)
Mar 25, 2010 6.207 6.299 6.195 6.198 223,420 -0.01(-0.14%)
Mar 24, 2010 6.177 6.213 6.159 6.207 112,691 +0.04(+0.58%)
Mar 23, 2010 6.124 6.171 6.124 6.171 107,466 +0.05(+0.83%)
Mar 22, 2010 6.159 6.159 6.082 6.121 215,392 -0.03(-0.55%)
Mar 19, 2010 6.246 6.267 6.134 6.154 867,661 -0.12(-1.88%)
Mar 18, 2010 6.178 6.285 6.178 6.272 531,476 +0.08(+1.33%)
Mar 17, 2010 6.098 6.193 6.091 6.190 299,196 +0.09(+1.51%)
Mar 16, 2010 6.054 6.116 6.054 6.098 219,046 +0.04(+0.73%)
Mar 15, 2010 6.045 6.057 6.036 6.054 120,489 -0.01(-0.20%)
Mar 12, 2010 6.057 6.086 6.039 6.065 106,636 +0.03(+0.49%)
Mar 11, 2010 6.021 6.045 6.018 6.036 132,683 -0.01(-0.10%)
Mar 10, 2010 5.965 6.045 5.965 6.042 151,036 +0.05(+0.85%)
Mar 09, 2010 5.950 6.000 5.947 5.991 149,652 +0.04(+0.64%)
Mar 08, 2010 5.932 5.959 5.932 5.953 144,701 +0.01(+0.15%)
Mar 05, 2010 5.840 5.944 5.840 5.944 152,193 +0.12(+1.98%)
Mar 04, 2010 5.811 5.856 5.811 5.828 155,733 +0.01(+0.25%)
Mar 03, 2010 5.796 5.861 5.796 5.814 142,551 +0.03(+0.46%)
Mar 02, 2010 5.725 5.807 5.725 5.787 141,404 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.