Indicators

Germany Alphadex Fund FT (NY: FGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
May 30, 2012	21.74	21.74	20.98	21.45	22,264	-0.82(-3.67%)
May 29, 2012	22.41	22.41	22.27	22.27	1,112	+0.23(+1.07%)
May 25, 2012	21.96	22.21	21.96	22.04	64,374	+0.06(+0.29%)
May 24, 2012	22.06	22.06	21.87	21.97	2,848	-0.28(-1.24%)
May 23, 2012	21.94	22.25	21.94	22.25	19,604	+0.00(+0.02%)
May 17, 2012		22.24	22.24	22.24	0	-1.83(-7.62%)
Apr 24, 2012		24.07	24.07	24.07	0	-0.49(-1.98%)
Apr 18, 2012		24.56	24.56	24.56	0	-0.02(-0.10%)
Apr 17, 2012	24.58	24.58	24.58	24.58	247	-0.42(-1.68%)
Apr 12, 2012		25.01	25.01	25.01	0	-0.30(-1.18%)
Apr 09, 2012		25.30	25.30	25.30	0	-0.06(-0.22%)
Mar 23, 2012		25.36	25.36	25.36	0	+0.07(+0.28%)
Mar 16, 2012		25.29	25.29	25.29	0	+0.34(+1.38%)
Mar 14, 2012		24.95	24.95	24.95	0	+0.39(+1.58%)
Mar 09, 2012		24.56	24.56	24.56	0	-0.45(-1.81%)
Mar 02, 2012		25.01	25.01	25.01	0	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.