Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

12.37 -0.03 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.606 9.626 9.523 9.529 23,386 -0.05(-0.54%)
May 28, 2015 9.536 9.581 9.510 9.581 13,367 +0.06(+0.67%)
May 27, 2015 9.484 9.529 9.472 9.516 13,229 +0.05(+0.54%)
May 26, 2015 9.433 9.491 9.433 9.465 6,252 +0.03(+0.27%)
May 22, 2015 9.491 9.439 9.439 9.439 16,040 -0.06(-0.68%)
May 21, 2015 9.523 9.549 9.484 9.504 15,102 +0.00(+0.00%)
May 20, 2015 9.523 9.550 9.434 9.504 35,810 +0.03(+0.30%)
May 19, 2015 9.456 9.514 9.445 9.475 26,051 +0.01(+0.07%)
May 18, 2015 9.488 9.514 9.428 9.469 12,719 -0.02(-0.20%)
May 15, 2015 9.418 9.488 9.418 9.488 7,551 +0.10(+1.09%)
May 14, 2015 9.386 9.411 9.367 9.386 10,062 +0.00(+0.00%)
May 13, 2015 9.463 9.479 9.386 9.386 9,148 -0.06(-0.61%)
May 12, 2015 9.411 9.488 9.348 9.443 16,951 +0.04(+0.41%)
May 11, 2015 9.443 9.475 9.360 9.405 7,845 -0.02(-0.20%)
May 08, 2015 9.456 9.558 9.424 9.424 12,052 -0.01(-0.07%)
May 07, 2015 9.386 9.456 9.386 9.431 19,952 +0.04(+0.48%)
May 06, 2015 9.418 9.456 9.380 9.386 25,046 -0.06(-0.61%)
May 05, 2015 9.456 9.475 9.437 9.443 25,337 -0.01(-0.11%)
May 04, 2015 9.526 9.526 9.450 9.454 20,208 -0.06(-0.62%)
May 01, 2015 9.552 9.552 9.501 9.514 30,565 -0.03(-0.27%)
Apr 30, 2015 9.526 9.539 9.514 9.539 14,901 +0.03(+0.27%)
Apr 29, 2015 9.488 9.533 9.482 9.514 34,457 -0.01(-0.13%)
Apr 28, 2015 9.488 9.533 9.488 9.526 5,593 +0.04(+0.40%)
Apr 27, 2015 9.495 9.546 9.488 9.488 17,857 +0.00(+0.00%)
Apr 24, 2015 9.526 9.526 9.475 9.488 5,567 -0.03(-0.32%)
Apr 23, 2015 9.507 9.520 9.488 9.519 11,336 +0.01(+0.12%)
Apr 22, 2015 9.495 9.526 9.475 9.507 29,721 +0.00(+0.00%)
Apr 21, 2015 9.533 9.546 9.495 9.507 15,231 +0.00(+0.03%)
Apr 20, 2015 9.498 9.537 9.486 9.505 12,098 -0.02(-0.20%)
Apr 17, 2015 9.505 9.546 9.505 9.524 11,916 +0.03(+0.33%)
Apr 16, 2015 9.517 9.543 9.473 9.492 14,033 -0.01(-0.07%)
Apr 15, 2015 9.479 9.524 9.448 9.498 41,142 +0.01(+0.07%)
Apr 14, 2015 9.428 9.492 9.428 9.492 26,756 +0.07(+0.74%)
Apr 13, 2015 9.435 9.454 9.418 9.422 16,798 +0.00(+0.01%)
Apr 10, 2015 9.441 9.448 9.409 9.421 19,986 +0.01(+0.13%)
Apr 09, 2015 9.454 9.454 9.409 9.409 5,986 -0.04(-0.40%)
Apr 08, 2015 9.428 9.460 9.409 9.448 15,058 +0.04(+0.40%)
Apr 07, 2015 9.384 9.422 9.378 9.410 22,394 +0.05(+0.51%)
Apr 06, 2015 9.409 9.467 9.352 9.361 43,528 -0.03(-0.31%)
Apr 02, 2015 9.441 9.390 9.390 9.390 56,781 -0.05(-0.54%)
Apr 01, 2015 9.537 9.537 9.378 9.441 41,298 -0.08(-0.87%)
Mar 31, 2015 9.441 9.527 9.441 9.524 33,186 +0.09(+0.94%)
Mar 30, 2015 9.435 9.435 9.428 9.435 5,113 +0.01(+0.12%)
Mar 27, 2015 9.416 9.448 9.409 9.423 33,582 +0.02(+0.22%)
Mar 26, 2015 9.409 9.416 9.346 9.403 6,851 +0.00(+0.00%)
Mar 25, 2015 9.384 9.403 9.352 9.403 25,581 +0.02(+0.20%)
Mar 24, 2015 9.384 9.384 9.366 9.384 10,344 +0.00(+0.00%)
Mar 23, 2015 9.384 9.384 9.359 9.384 10,200 +0.03(+0.27%)
Mar 20, 2015 9.339 9.359 9.308 9.359 5,745 +0.04(+0.41%)
Mar 19, 2015 9.320 9.339 9.282 9.320 10,697 +0.02(+0.23%)
Mar 18, 2015 9.268 9.325 9.242 9.299 18,545 +0.06(+0.68%)
Mar 17, 2015 9.287 9.299 9.223 9.236 23,712 -0.03(-0.34%)
Mar 16, 2015 9.306 9.311 9.268 9.268 22,200 -0.03(-0.27%)
Mar 13, 2015 9.318 9.337 9.293 9.293 14,689 -0.01(-0.14%)
Mar 12, 2015 9.299 9.337 9.299 9.306 11,583 +0.01(+0.14%)
Mar 11, 2015 9.350 9.369 9.287 9.293 13,142 -0.03(-0.34%)
Mar 10, 2015 9.299 9.356 9.299 9.325 24,438 +0.05(+0.55%)
Mar 09, 2015 9.287 9.306 9.274 9.274 13,499 +0.01(+0.14%)
Mar 06, 2015 9.306 9.306 9.217 9.261 52,490 -0.06(-0.61%)
Mar 05, 2015 9.350 9.356 9.318 9.318 14,798 -0.03(-0.27%)
Mar 04, 2015 9.337 9.363 9.331 9.344 34,670 +0.04(+0.41%)
Mar 03, 2015 9.375 9.375 9.299 9.306 21,615 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.