Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

12.37 -0.03 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.677 6.697 6.637 6.677 16,989 +0.00(+0.00%)
May 23, 2011 6.677 6.677 6.637 6.677 12,368 +0.00(+0.00%)
May 20, 2011 6.677 6.677 6.632 6.677 16,610 +0.01(+0.15%)
May 19, 2011 6.677 6.677 6.637 6.667 18,013 +0.03(+0.43%)
May 18, 2011 6.644 6.659 6.634 6.639 6,989 -0.03(-0.44%)
May 17, 2011 6.639 6.668 6.609 6.668 10,045 +0.02(+0.37%)
May 16, 2011 6.609 6.644 6.584 6.644 30,809 +0.03(+0.51%)
May 13, 2011 6.609 6.634 6.603 6.610 16,944 +0.01(+0.17%)
May 12, 2011 6.604 6.624 6.560 6.599 44,672 +0.00(+0.08%)
May 11, 2011 6.688 6.718 6.505 6.594 137,704 -0.09(-1.41%)
May 10, 2011 6.683 6.688 6.673 6.688 10,499 -0.02(-0.29%)
May 09, 2011 6.708 6.708 6.673 6.708 13,059 +0.02(+0.30%)
May 06, 2011 6.654 6.688 6.639 6.688 14,357 +0.04(+0.67%)
May 05, 2011 6.629 6.664 6.619 6.644 14,825 +0.00(+0.07%)
May 04, 2011 6.644 6.669 6.624 6.639 6,491 +0.01(+0.22%)
May 03, 2011 6.649 6.649 6.614 6.624 5,042 -0.02(-0.37%)
May 02, 2011 6.649 6.649 6.649 6.649 15,772 +0.01(+0.15%)
Apr 29, 2011 6.688 6.688 6.574 6.639 41,789 -0.04(-0.67%)
Apr 28, 2011 6.629 6.688 6.629 6.683 12,314 +0.05(+0.70%)
Apr 27, 2011 6.609 6.659 6.599 6.637 9,583 +0.03(+0.43%)
Apr 26, 2011 6.589 6.609 6.589 6.609 8,459 +0.03(+0.44%)
Apr 25, 2011 6.564 6.579 6.540 6.579 14,242 +0.03(+0.45%)
Apr 21, 2011 6.530 6.564 6.515 6.550 12,998 +0.01(+0.23%)
Apr 20, 2011 6.515 6.560 6.485 6.535 19,962 +0.03(+0.47%)
Apr 19, 2011 6.495 6.530 6.485 6.504 36,065 +0.02(+0.27%)
Apr 18, 2011 6.511 6.546 6.477 6.487 16,488 -0.04(-0.60%)
Apr 15, 2011 6.501 6.546 6.501 6.526 12,451 +0.03(+0.46%)
Apr 14, 2011 6.516 6.516 6.472 6.497 5,492 -0.02(-0.30%)
Apr 13, 2011 6.561 6.629 6.497 6.516 30,140 -0.01(-0.23%)
Apr 12, 2011 6.575 6.610 6.526 6.531 18,097 -0.04(-0.67%)
Apr 11, 2011 6.615 6.615 6.575 6.575 13,347 -0.03(-0.42%)
Apr 08, 2011 6.634 6.634 6.595 6.603 11,648 -0.03(-0.47%)
Apr 07, 2011 6.634 6.634 6.629 6.634 5,987 +0.00(+0.07%)
Apr 06, 2011 6.629 6.629 6.572 6.629 21,616 +0.03(+0.52%)
Apr 05, 2011 6.585 6.595 6.580 6.595 14,046 +0.01(+0.22%)
Apr 04, 2011 6.570 6.590 6.560 6.580 15,511 +0.02(+0.38%)
Apr 01, 2011 6.570 6.570 6.526 6.556 18,479 +0.02(+0.30%)
Mar 31, 2011 6.516 6.536 6.511 6.536 24,109 +0.03(+0.53%)
Mar 30, 2011 6.497 6.501 6.462 6.501 22,970 +0.00(+0.08%)
Mar 29, 2011 6.467 6.501 6.467 6.497 17,914 +0.03(+0.46%)
Mar 28, 2011 6.457 6.477 6.442 6.467 34,988 +0.04(+0.69%)
Mar 25, 2011 6.418 6.447 6.418 6.423 13,418 -0.02(-0.30%)
Mar 24, 2011 6.452 6.452 6.408 6.442 21,039 +0.01(+0.23%)
Mar 23, 2011 6.452 6.457 6.418 6.428 27,694 -0.01(-0.14%)
Mar 22, 2011 6.452 6.452 6.418 6.436 18,170 -0.03(-0.40%)
Mar 21, 2011 6.501 6.501 6.462 6.462 51,665 -0.04(-0.63%)
Mar 18, 2011 6.547 6.573 6.503 6.503 41,411 -0.04(-0.67%)
Mar 17, 2011 6.581 6.581 6.547 6.547 14,193 -0.01(-0.22%)
Mar 16, 2011 6.586 6.586 6.562 6.562 6,859 +0.01(+0.15%)
Mar 15, 2011 6.566 6.591 6.552 6.552 23,759 -0.04(-0.59%)
Mar 14, 2011 6.586 6.591 6.552 6.591 19,938 +0.02(+0.30%)
Mar 11, 2011 6.547 6.581 6.547 6.571 15,562 +0.02(+0.37%)
Mar 10, 2011 6.591 6.591 6.547 6.547 25,086 -0.05(-0.81%)
Mar 09, 2011 6.601 6.650 6.586 6.601 22,927 +0.02(+0.30%)
Mar 08, 2011 6.576 6.601 6.547 6.581 19,863 +0.03(+0.45%)
Mar 07, 2011 6.493 6.562 6.493 6.552 28,549 +0.04(+0.68%)
Mar 04, 2011 6.522 6.537 6.508 6.508 17,433 -0.05(-0.75%)
Mar 03, 2011 6.547 6.562 6.508 6.557 21,117 +0.02(+0.37%)
Mar 02, 2011 6.498 6.532 6.488 6.532 17,261 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.