Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

12.37 -0.03 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.635 6.704 6.625 6.635 21,181 -0.05(-0.76%)
May 27, 2010 6.746 6.769 6.681 6.686 64,683 -0.06(-0.82%)
May 26, 2010 6.741 6.797 6.644 6.741 43,044 -0.01(-0.21%)
May 25, 2010 6.672 6.755 6.672 6.755 520 +0.00(+0.00%)
May 24, 2010 6.718 6.787 6.718 6.755 17,038 +0.02(+0.27%)
May 21, 2010 6.704 6.778 6.537 6.736 58,430 -0.04(-0.55%)
May 20, 2010 6.769 6.778 6.746 6.773 36,985 -0.14(-2.07%)
May 19, 2010 6.838 6.917 6.838 6.917 17,550 +0.04(+0.59%)
May 18, 2010 6.808 6.909 6.808 6.877 33,223 +0.06(+0.90%)
May 17, 2010 6.812 6.817 6.803 6.816 10,037 +0.01(+0.12%)
May 14, 2010 6.808 6.854 6.803 6.808 29,975 -0.02(-0.27%)
May 13, 2010 6.794 6.826 6.794 6.826 3,043 +0.03(+0.47%)
May 12, 2010 6.771 6.817 6.771 6.794 22,609 +0.02(+0.34%)
May 11, 2010 6.789 6.803 6.771 6.771 12,826 -0.03(-0.41%)
May 10, 2010 6.812 6.844 6.766 6.798 21,842 +0.08(+1.23%)
May 07, 2010 6.826 6.950 6.371 6.716 80,858 -0.06(-0.82%)
May 06, 2010 6.886 6.900 6.743 6.771 52,066 -0.13(-1.87%)
May 05, 2010 6.895 6.904 6.886 6.900 11,359 +0.00(+0.00%)
May 04, 2010 6.890 6.909 6.890 6.900 14,426 +0.00(+0.00%)
May 03, 2010 6.895 6.900 6.867 6.900 8,913 +0.02(+0.33%)
Apr 30, 2010 6.840 6.877 6.840 6.877 15,740 +0.03(+0.47%)
Apr 29, 2010 6.877 6.909 6.844 6.844 61,059 -0.05(-0.67%)
Apr 28, 2010 6.913 6.913 6.762 6.890 12,287 +0.00(+0.00%)
Apr 27, 2010 6.886 6.909 6.886 6.890 13,618 -0.01(-0.20%)
Apr 26, 2010 6.923 6.923 6.904 6.904 11,196 -0.01(-0.20%)
Apr 23, 2010 6.941 6.969 6.911 6.918 23,418 -0.00(-0.00%)
Apr 22, 2010 6.932 6.996 6.909 6.918 36,362 -0.06(-0.79%)
Apr 21, 2010 7.024 7.024 6.964 6.973 15,435 -0.03(-0.41%)
Apr 20, 2010 6.892 7.030 6.892 7.002 721 +0.10(+1.39%)
Apr 19, 2010 6.897 6.911 6.870 6.906 13,254 +0.05(+0.67%)
Apr 16, 2010 6.801 6.902 6.801 6.860 32,779 +0.04(+0.54%)
Apr 15, 2010 6.801 6.824 6.801 6.824 33,431 +0.03(+0.40%)
Apr 14, 2010 6.769 6.796 6.769 6.796 29,132 +0.04(+0.61%)
Apr 13, 2010 6.751 6.774 6.751 6.755 27,776 -0.01(-0.14%)
Apr 12, 2010 6.769 6.783 6.764 6.764 19,877 -0.03(-0.47%)
Apr 09, 2010 6.774 6.796 6.741 6.796 23,478 +0.03(+0.41%)
Apr 08, 2010 6.741 6.769 6.741 6.769 874 -0.01(-0.13%)
Apr 07, 2010 6.774 6.778 6.741 6.778 6,778 +0.03(+0.41%)
Apr 06, 2010 6.760 6.764 6.746 6.751 10,392 +0.01(+0.14%)
Apr 05, 2010 6.737 6.774 6.737 6.741 15,294 -0.04(-0.54%)
Apr 01, 2010 6.783 6.778 6.778 6.778 14,212 +0.00(+0.00%)
Mar 31, 2010 6.769 6.783 6.760 6.778 13,158 +0.01(+0.14%)
Mar 30, 2010 6.810 6.810 6.720 6.769 86,164 -0.05(-0.67%)
Mar 29, 2010 6.796 6.824 6.796 6.815 39,343 -0.02(-0.27%)
Mar 26, 2010 6.810 6.833 6.796 6.833 26,134 +0.05(+0.81%)
Mar 25, 2010 6.792 6.801 6.769 6.778 27,768 -0.00(-0.07%)
Mar 24, 2010 6.755 6.792 6.755 6.783 109,760 -0.01(-0.20%)
Mar 23, 2010 6.778 6.796 6.755 6.796 42,015 +0.00(+0.07%)
Mar 22, 2010 6.755 6.792 6.705 6.792 54,318 +0.05(+0.75%)
Mar 19, 2010 6.737 6.764 6.732 6.741 62,970 +0.00(+0.05%)
Mar 18, 2010 6.706 6.747 6.706 6.738 11,782 +0.02(+0.23%)
Mar 17, 2010 6.697 6.725 6.684 6.723 37,827 +0.03(+0.52%)
Mar 16, 2010 6.629 6.711 6.626 6.688 39,810 +0.06(+0.89%)
Mar 15, 2010 6.629 6.629 6.611 6.629 34,283 -0.08(-1.22%)
Mar 12, 2010 6.716 6.716 6.698 6.711 10,075 -0.01(-0.14%)
Mar 11, 2010 6.725 6.725 6.706 6.720 8,236 -0.02(-0.34%)
Mar 10, 2010 6.725 6.761 6.725 6.743 14,951 +0.00(+0.00%)
Mar 09, 2010 6.711 6.747 6.711 6.743 9,598 +0.02(+0.27%)
Mar 08, 2010 6.675 6.738 6.661 6.725 46,296 +0.05(+0.82%)
Mar 05, 2010 6.666 6.693 6.661 6.670 25,354 -0.01(-0.20%)
Mar 04, 2010 6.666 6.697 6.666 6.684 15,318 -0.01(-0.14%)
Mar 03, 2010 6.670 6.706 6.670 6.693 25,006 +0.00(+0.07%)
Mar 02, 2010 6.693 6.709 6.666 6.688 13,293 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.