Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.886 9.892 9.838 9.892 191,546 -0.01(-0.07%)
May 27, 2016 9.926 9.899 9.899 9.899 96,293 +0.00(+0.00%)
May 26, 2016 9.865 9.919 9.865 9.899 132,810 +0.04(+0.41%)
May 25, 2016 9.859 9.859 9.832 9.859 77,363 +0.02(+0.21%)
May 24, 2016 9.838 9.852 9.791 9.838 155,041 +0.03(+0.27%)
May 23, 2016 9.825 9.852 9.778 9.812 128,794 +0.01(+0.07%)
May 20, 2016 9.812 9.825 9.764 9.805 196,147 +0.01(+0.14%)
May 19, 2016 9.785 9.812 9.758 9.791 346,493 -0.02(-0.21%)
May 18, 2016 9.966 9.966 9.791 9.812 328,531 -0.12(-1.22%)
May 17, 2016 9.933 9.973 9.919 9.933 255,708 +0.00(+0.00%)
May 16, 2016 9.960 9.980 9.933 9.933 145,517 -0.03(-0.27%)
May 13, 2016 9.953 10.01 9.953 9.960 168,654 +0.01(+0.07%)
May 12, 2016 9.933 9.993 9.933 9.953 158,906 -0.01(-0.07%)
May 11, 2016 9.926 9.960 9.912 9.960 263,290 +0.06(+0.63%)
May 10, 2016 9.951 9.951 9.897 9.897 192,068 -0.01(-0.07%)
May 09, 2016 9.958 9.978 9.891 9.904 290,597 -0.01(-0.14%)
May 06, 2016 9.917 9.956 9.904 9.917 127,513 -0.02(-0.20%)
May 05, 2016 9.891 9.964 9.864 9.938 190,114 +0.07(+0.75%)
May 04, 2016 9.864 9.911 9.837 9.864 242,892 +0.00(+0.00%)
May 03, 2016 9.837 9.917 9.837 9.864 222,487 +0.06(+0.62%)
May 02, 2016 9.844 9.850 9.777 9.803 203,715 +0.00(+0.00%)
Apr 29, 2016 9.750 9.810 9.743 9.803 144,740 +0.03(+0.27%)
Apr 28, 2016 9.763 9.797 9.716 9.777 175,112 +0.01(+0.14%)
Apr 27, 2016 9.696 9.763 9.696 9.763 185,424 +0.07(+0.76%)
Apr 26, 2016 9.763 9.777 9.690 9.690 205,800 -0.07(-0.75%)
Apr 25, 2016 9.783 9.824 9.743 9.763 127,038 -0.03(-0.27%)
Apr 22, 2016 9.790 9.830 9.783 9.790 141,935 +0.01(+0.07%)
Apr 21, 2016 9.797 9.844 9.783 9.783 142,345 -0.03(-0.27%)
Apr 20, 2016 9.824 9.857 9.797 9.810 174,579 +0.01(+0.14%)
Apr 19, 2016 9.830 9.837 9.783 9.797 130,359 -0.03(-0.27%)
Apr 18, 2016 9.777 9.837 9.777 9.824 146,562 +0.03(+0.34%)
Apr 15, 2016 9.750 9.797 9.730 9.790 136,820 +0.06(+0.62%)
Apr 14, 2016 9.683 9.736 9.683 9.730 124,592 +0.03(+0.28%)
Apr 13, 2016 9.750 9.783 9.669 9.703 321,984 -0.05(-0.53%)
Apr 12, 2016 9.688 9.782 9.688 9.755 270,277 +0.06(+0.62%)
Apr 11, 2016 9.621 9.715 9.618 9.695 114,690 +0.10(+1.04%)
Apr 08, 2016 9.615 9.648 9.595 9.595 146,078 -0.01(-0.14%)
Apr 07, 2016 9.608 9.675 9.588 9.608 412,229 -0.01(-0.14%)
Apr 06, 2016 9.655 9.702 9.621 9.621 193,829 -0.01(-0.14%)
Apr 05, 2016 9.675 9.688 9.608 9.635 248,503 +0.03(+0.28%)
Apr 04, 2016 9.575 9.608 9.547 9.608 167,159 +0.09(+0.91%)
Apr 01, 2016 9.528 9.562 9.521 9.521 186,923 +0.04(+0.42%)
Mar 31, 2016 9.508 9.568 9.475 9.481 312,659 -0.05(-0.49%)
Mar 30, 2016 9.461 9.528 9.461 9.528 293,828 +0.06(+0.63%)
Mar 29, 2016 9.455 9.488 9.421 9.468 209,374 +0.03(+0.28%)
Mar 28, 2016 9.408 9.441 9.388 9.441 103,262 +0.05(+0.50%)
Mar 24, 2016 9.435 9.395 9.395 9.395 145,377 -0.01(-0.14%)
Mar 23, 2016 9.448 9.461 9.408 9.408 154,543 -0.05(-0.49%)
Mar 22, 2016 9.401 9.455 9.395 9.455 239,924 +0.05(+0.57%)
Mar 21, 2016 9.368 9.401 9.341 9.401 136,174 +0.05(+0.50%)
Mar 18, 2016 9.388 9.395 9.345 9.355 166,281 +0.00(+0.00%)
Mar 17, 2016 9.321 9.365 9.321 9.355 185,053 +0.04(+0.43%)
Mar 16, 2016 9.288 9.315 9.288 9.315 133,147 +0.03(+0.29%)
Mar 15, 2016 9.308 9.308 9.281 9.288 173,135 +0.01(+0.07%)
Mar 14, 2016 9.261 9.281 9.248 9.281 102,742 +0.03(+0.36%)
Mar 11, 2016 9.268 9.268 9.242 9.248 152,394 +0.01(+0.09%)
Mar 10, 2016 9.253 9.259 9.225 9.239 138,030 +0.04(+0.43%)
Mar 09, 2016 9.213 9.246 9.186 9.200 268,592 +0.00(+0.00%)
Mar 08, 2016 9.233 9.259 9.193 9.200 274,358 +0.00(+0.00%)
Mar 07, 2016 9.266 9.273 9.160 9.200 821,202 -0.05(-0.57%)
Mar 04, 2016 9.266 9.279 9.266 9.253 183,077 -0.01(-0.07%)
Mar 03, 2016 9.200 9.266 9.200 9.259 97,610 +0.03(+0.29%)
Mar 02, 2016 9.319 9.319 9.213 9.233 451,519 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.