Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.10 10.17 10.08 10.11 223,913 +0.01(+0.12%)
May 30, 2012 10.05 10.14 10.05 10.10 120,729 +0.02(+0.17%)
May 29, 2012 9.990 10.30 9.990 10.08 292,181 +0.10(+0.98%)
May 25, 2012 9.912 9.986 9.896 9.984 148,417 +0.07(+0.72%)
May 24, 2012 9.924 9.951 9.858 9.912 206,208 -0.01(-0.12%)
May 23, 2012 9.877 9.951 9.838 9.924 354,042 +0.05(+0.47%)
May 22, 2012 9.904 9.931 9.838 9.877 187,528 -0.03(-0.27%)
May 21, 2012 9.784 9.936 9.749 9.904 197,691 +0.14(+1.39%)
May 18, 2012 9.877 9.877 9.753 9.768 254,860 -0.14(-1.37%)
May 17, 2012 9.920 9.971 9.901 9.904 354,258 -0.06(-0.59%)
May 16, 2012 9.986 9.998 9.932 9.963 192,872 -0.07(-0.70%)
May 15, 2012 10.05 10.11 10.03 10.03 302,207 -0.01(-0.08%)
May 14, 2012 10.06 10.07 10.02 10.04 259,568 -0.02(-0.15%)
May 11, 2012 10.06 10.07 10.02 10.06 168,802 -0.01(-0.08%)
May 10, 2012 10.08 10.08 10.05 10.06 138,617 -0.02(-0.18%)
May 09, 2012 10.08 10.10 10.05 10.08 66,073 -0.02(-0.21%)
May 08, 2012 10.18 10.18 9.854 10.10 402,378 -0.08(-0.80%)
May 07, 2012 10.19 10.20 10.16 10.18 145,728 -0.02(-0.23%)
May 04, 2012 10.12 10.21 10.08 10.21 216,842 +0.09(+0.92%)
May 03, 2012 10.12 10.13 10.03 10.11 164,168 -0.01(-0.08%)
May 02, 2012 10.15 10.16 10.10 10.12 162,013 -0.04(-0.38%)
May 01, 2012 10.15 10.19 10.12 10.16 125,127 -0.03(-0.31%)
Apr 30, 2012 10.21 10.25 10.17 10.19 132,301 +0.07(+0.65%)
Apr 27, 2012 10.25 10.25 10.11 10.13 178,060 -0.11(-1.10%)
Apr 26, 2012 10.23 10.27 10.19 10.24 360,183 +0.03(+0.30%)
Apr 25, 2012 10.21 10.23 10.15 10.21 202,109 +0.03(+0.30%)
Apr 24, 2012 10.15 10.25 10.10 10.18 461,300 +0.03(+0.27%)
Apr 23, 2012 10.15 10.21 10.02 10.15 265,377 -0.02(-0.19%)
Apr 20, 2012 10.08 10.27 10.02 10.17 274,396 +0.10(+1.00%)
Apr 19, 2012 10.07 10.14 10.02 10.07 160,895 +0.00(+0.00%)
Apr 18, 2012 10.08 10.09 9.986 10.07 174,701 -0.07(-0.71%)
Apr 17, 2012 10.06 10.14 9.994 10.14 162,474 +0.06(+0.56%)
Apr 16, 2012 10.11 10.11 10.06 10.08 91,936 -0.03(-0.27%)
Apr 13, 2012 10.06 10.12 10.06 10.11 71,713 +0.04(+0.39%)
Apr 12, 2012 10.09 10.11 10.06 10.07 93,242 -0.02(-0.21%)
Apr 11, 2012 10.07 10.11 10.06 10.09 176,172 +0.04(+0.45%)
Apr 10, 2012 10.04 10.05 10.02 10.05 225,325 +0.01(+0.09%)
Apr 09, 2012 10.03 10.09 10.02 10.04 97,002 +0.01(+0.06%)
Apr 05, 2012 10.08 10.08 10.03 10.03 198,440 -0.01(-0.12%)
Apr 04, 2012 10.01 10.06 9.998 10.04 214,075 +0.01(+0.12%)
Apr 03, 2012 9.974 10.06 9.974 10.03 164,292 +0.04(+0.45%)
Apr 02, 2012 9.936 10.05 9.936 9.988 142,557 +0.03(+0.29%)
Mar 30, 2012 10.04 10.05 9.924 9.959 205,923 -0.06(-0.60%)
Mar 29, 2012 9.998 10.04 9.916 10.02 153,224 +0.03(+0.25%)
Mar 28, 2012 9.897 10.07 9.897 9.994 203,596 +0.05(+0.55%)
Mar 27, 2012 9.877 9.974 9.847 9.940 312,470 +0.08(+0.83%)
Mar 26, 2012 9.881 9.908 9.815 9.858 141,891 -0.04(-0.43%)
Mar 23, 2012 9.901 9.901 9.823 9.901 183,414 -0.01(-0.08%)
Mar 22, 2012 9.873 9.908 9.819 9.908 203,441 +0.01(+0.12%)
Mar 21, 2012 9.819 9.916 9.772 9.897 286,649 -0.02(-0.20%)
Mar 20, 2012 9.916 9.916 9.780 9.916 140,422 +0.02(+0.24%)
Mar 19, 2012 9.819 9.897 9.803 9.893 136,210 +0.08(+0.83%)
Mar 16, 2012 9.889 9.897 9.770 9.811 153,316 -0.07(-0.71%)
Mar 15, 2012 9.877 9.928 9.854 9.881 232,626 +0.01(+0.08%)
Mar 14, 2012 9.916 9.924 9.714 9.873 426,273 -0.14(-1.40%)
Mar 13, 2012 10.07 10.07 9.990 10.01 206,262 -0.03(-0.31%)
Mar 12, 2012 10.02 10.04 9.974 10.04 144,511 +0.04(+0.35%)
Mar 09, 2012 10.01 10.06 9.959 10.01 142,835 -0.02(-0.23%)
Mar 08, 2012 10.07 10.07 9.947 10.03 224,235 +0.04(+0.39%)
Mar 07, 2012 9.978 10.11 9.936 9.994 285,497 +0.02(+0.16%)
Mar 06, 2012 9.947 9.983 9.877 9.978 275,803 +0.01(+0.15%)
Mar 05, 2012 9.971 9.982 9.916 9.963 319,622 -0.02(-0.19%)
Mar 02, 2012 9.936 10.04 9.838 9.982 1,285,523 -0.21(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.