Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.87 +0.08 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.03 10.10 10.01 10.04 225,432 +0.01(+0.11%)
May 30, 2012 9.985 10.07 9.985 10.03 121,548 +0.02(+0.17%)
May 29, 2012 9.923 10.24 9.923 10.01 294,163 +0.10(+0.98%)
May 25, 2012 9.845 9.919 9.829 9.917 149,424 +0.07(+0.72%)
May 24, 2012 9.857 9.884 9.791 9.845 207,607 -0.01(-0.12%)
May 23, 2012 9.811 9.884 9.772 9.857 356,444 +0.05(+0.47%)
May 22, 2012 9.838 9.864 9.772 9.811 188,800 -0.03(-0.27%)
May 21, 2012 9.718 9.869 9.683 9.838 199,032 +0.14(+1.39%)
May 18, 2012 9.811 9.811 9.687 9.703 256,589 -0.14(-1.37%)
May 17, 2012 9.853 9.903 9.834 9.838 356,662 -0.06(-0.59%)
May 16, 2012 9.919 9.931 9.865 9.896 194,180 -0.07(-0.70%)
May 15, 2012 9.981 10.04 9.965 9.965 304,257 -0.01(-0.08%)
May 14, 2012 9.992 10.00 9.950 9.973 261,329 -0.02(-0.15%)
May 11, 2012 9.996 10.00 9.950 9.988 169,947 -0.01(-0.08%)
May 10, 2012 10.01 10.01 9.985 9.996 139,558 -0.02(-0.18%)
May 09, 2012 10.02 10.03 9.985 10.01 66,522 -0.02(-0.21%)
May 08, 2012 10.11 10.11 9.788 10.03 405,107 -0.08(-0.80%)
May 07, 2012 10.12 10.13 10.10 10.12 146,716 -0.02(-0.23%)
May 04, 2012 10.05 10.14 10.02 10.14 218,313 +0.09(+0.92%)
May 03, 2012 10.05 10.06 9.957 10.05 165,282 -0.01(-0.08%)
May 02, 2012 10.08 10.10 10.03 10.05 163,112 -0.04(-0.38%)
May 01, 2012 10.08 10.12 10.05 10.09 125,976 -0.03(-0.31%)
Apr 30, 2012 10.14 10.18 10.10 10.12 133,199 +0.07(+0.65%)
Apr 27, 2012 10.19 10.19 10.05 10.06 179,268 -0.11(-1.10%)
Apr 26, 2012 10.16 10.20 10.12 10.17 362,627 +0.03(+0.30%)
Apr 25, 2012 10.14 10.16 10.08 10.14 203,480 +0.03(+0.30%)
Apr 24, 2012 10.08 10.18 10.03 10.11 464,429 +0.03(+0.27%)
Apr 23, 2012 10.08 10.14 9.950 10.08 267,178 -0.02(-0.19%)
Apr 20, 2012 10.01 10.20 9.950 10.10 276,257 +0.10(+1.00%)
Apr 19, 2012 10.00 10.07 9.950 10.000 161,986 +0.00(+0.00%)
Apr 18, 2012 10.02 10.02 9.919 10.000 175,886 -0.07(-0.71%)
Apr 17, 2012 9.988 10.07 9.927 10.07 163,576 +0.06(+0.56%)
Apr 16, 2012 10.04 10.04 9.988 10.02 92,559 -0.03(-0.27%)
Apr 13, 2012 9.992 10.06 9.988 10.04 72,199 +0.04(+0.39%)
Apr 12, 2012 10.02 10.04 9.988 10.00 93,874 -0.02(-0.21%)
Apr 11, 2012 10.000 10.04 9.995 10.03 177,367 +0.04(+0.45%)
Apr 10, 2012 9.977 9.985 9.950 9.981 226,854 +0.01(+0.09%)
Apr 09, 2012 9.965 10.02 9.950 9.971 97,660 +0.01(+0.06%)
Apr 05, 2012 10.02 10.02 9.965 9.965 199,786 -0.01(-0.12%)
Apr 04, 2012 9.946 9.996 9.930 9.977 215,527 +0.01(+0.12%)
Apr 03, 2012 9.907 9.992 9.907 9.965 165,406 +0.04(+0.45%)
Apr 02, 2012 9.869 9.981 9.869 9.921 143,524 +0.03(+0.29%)
Mar 30, 2012 9.977 9.981 9.857 9.892 207,320 -0.06(-0.60%)
Mar 29, 2012 9.930 9.977 9.849 9.952 154,263 +0.03(+0.25%)
Mar 28, 2012 9.830 10.00 9.830 9.927 204,977 +0.05(+0.55%)
Mar 27, 2012 9.811 9.907 9.781 9.873 314,590 +0.08(+0.83%)
Mar 26, 2012 9.815 9.842 9.749 9.791 142,853 -0.04(-0.43%)
Mar 23, 2012 9.834 9.834 9.757 9.834 184,658 -0.01(-0.08%)
Mar 22, 2012 9.807 9.842 9.753 9.842 204,821 +0.01(+0.12%)
Mar 21, 2012 9.753 9.849 9.706 9.830 288,594 -0.02(-0.20%)
Mar 20, 2012 9.849 9.849 9.714 9.849 141,375 +0.02(+0.24%)
Mar 19, 2012 9.753 9.830 9.737 9.826 137,134 +0.08(+0.83%)
Mar 16, 2012 9.822 9.830 9.704 9.745 154,356 -0.07(-0.71%)
Mar 15, 2012 9.811 9.861 9.788 9.815 234,204 +0.01(+0.08%)
Mar 14, 2012 9.849 9.857 9.648 9.807 429,164 -0.14(-1.40%)
Mar 13, 2012 10.00 10.00 9.923 9.946 207,661 -0.03(-0.31%)
Mar 12, 2012 9.950 9.977 9.907 9.977 145,492 +0.03(+0.35%)
Mar 09, 2012 9.946 9.988 9.892 9.942 143,803 -0.02(-0.23%)
Mar 08, 2012 10.00 10.00 9.880 9.965 225,756 +0.04(+0.39%)
Mar 07, 2012 9.911 10.04 9.869 9.927 287,434 +0.02(+0.16%)
Mar 06, 2012 9.880 9.916 9.811 9.910 277,673 +0.01(+0.15%)
Mar 05, 2012 9.903 9.915 9.849 9.896 321,790 -0.02(-0.19%)
Mar 02, 2012 9.869 9.977 9.772 9.915 1,294,243 -0.20(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.