Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.888 7.910 7.854 7.882 300,141 +0.01(+0.12%)
May 29, 2003 7.832 7.894 7.823 7.873 294,983 +0.04(+0.55%)
May 28, 2003 7.798 7.854 7.798 7.829 290,469 +0.02(+0.32%)
May 27, 2003 7.792 7.866 7.792 7.804 424,260 +0.01(+0.16%)
May 23, 2003 7.823 7.823 7.773 7.792 242,434 -0.01(-0.16%)
May 22, 2003 7.795 7.804 7.767 7.804 311,747 +0.02(+0.24%)
May 21, 2003 7.801 7.814 7.761 7.786 251,138 -0.02(-0.20%)
May 20, 2003 7.817 7.829 7.798 7.801 305,622 -0.01(-0.16%)
May 19, 2003 7.779 7.829 7.779 7.814 276,284 +0.01(+0.16%)
May 16, 2003 7.798 7.829 7.761 7.801 248,882 -0.01(-0.16%)
May 15, 2003 7.739 7.817 7.739 7.814 270,804 +0.03(+0.44%)
May 14, 2003 7.835 7.848 7.773 7.779 178,279 -0.05(-0.67%)
May 13, 2003 7.845 7.848 7.786 7.832 276,607 -0.01(-0.16%)
May 12, 2003 7.838 7.876 7.801 7.845 256,941 +0.02(+0.24%)
May 09, 2003 7.786 7.826 7.773 7.826 213,742 +0.05(+0.64%)
May 08, 2003 7.755 7.795 7.755 7.776 186,661 +0.00(+0.04%)
May 07, 2003 7.755 7.773 7.739 7.773 164,416 +0.04(+0.52%)
May 06, 2003 7.748 7.764 7.646 7.733 520,976 -0.01(-0.12%)
May 05, 2003 7.748 7.755 7.708 7.742 213,419 +0.00(+0.04%)
May 02, 2003 7.748 7.755 7.702 7.739 174,733 +0.00(+0.04%)
May 01, 2003 7.745 7.752 7.717 7.736 193,754 -0.01(-0.12%)
Apr 30, 2003 7.736 7.745 7.683 7.745 125,408 +0.01(+0.12%)
Apr 29, 2003 7.686 7.739 7.662 7.736 169,252 +0.06(+0.77%)
Apr 28, 2003 7.628 7.693 7.628 7.677 160,225 +0.07(+0.86%)
Apr 25, 2003 7.677 7.677 7.603 7.612 217,288 -0.04(-0.57%)
Apr 24, 2003 7.690 7.702 7.621 7.655 353,012 -0.05(-0.64%)
Apr 23, 2003 7.702 7.714 7.631 7.705 276,607 +0.02(+0.24%)
Apr 22, 2003 7.733 7.742 7.671 7.686 249,204 -0.05(-0.60%)
Apr 21, 2003 7.748 7.755 7.730 7.733 181,181 -0.00(-0.04%)
Apr 17, 2003 7.739 7.752 7.721 7.736 139,915 +0.01(+0.16%)
Apr 16, 2003 7.717 7.748 7.696 7.724 187,628 -0.02(-0.28%)
Apr 15, 2003 7.724 7.752 7.705 7.745 184,404 +0.00(+0.00%)
Apr 14, 2003 7.721 7.748 7.699 7.745 174,088 +0.02(+0.32%)
Apr 11, 2003 7.724 7.739 7.680 7.721 129,599 +0.02(+0.20%)
Apr 10, 2003 7.717 7.745 7.671 7.705 159,581 -0.00(-0.04%)
Apr 09, 2003 7.742 7.745 7.662 7.708 208,261 -0.03(-0.36%)
Apr 08, 2003 7.752 7.752 7.708 7.736 181,825 +0.01(+0.16%)
Apr 07, 2003 7.724 7.745 7.686 7.724 125,085 +0.01(+0.12%)
Apr 04, 2003 7.686 7.752 7.686 7.714 176,345 +0.03(+0.36%)
Apr 03, 2003 7.680 7.730 7.649 7.686 196,010 +0.04(+0.49%)
Apr 02, 2003 7.708 7.748 7.640 7.649 211,485 -0.05(-0.64%)
Apr 01, 2003 7.739 7.748 7.637 7.699 150,876 +0.01(+0.08%)
Mar 31, 2003 7.600 7.745 7.600 7.693 144,751 +0.11(+1.39%)
Mar 28, 2003 7.500 7.593 7.463 7.587 150,876 +0.09(+1.24%)
Mar 27, 2003 7.500 7.569 7.479 7.494 128,954 +0.00(+0.00%)
Mar 26, 2003 7.432 7.507 7.429 7.494 182,470 +0.06(+0.79%)
Mar 25, 2003 7.491 7.538 7.413 7.435 237,920 -0.06(-0.75%)
Mar 24, 2003 7.575 7.584 7.479 7.491 165,061 -0.11(-1.43%)
Mar 21, 2003 7.565 7.624 7.562 7.600 332,057 +0.03(+0.45%)
Mar 20, 2003 7.677 7.693 7.553 7.565 313,036 -0.14(-1.85%)
Mar 19, 2003 7.761 7.761 7.708 7.708 278,864 -0.03(-0.40%)
Mar 18, 2003 7.758 7.773 7.724 7.739 221,801 -0.02(-0.20%)
Mar 17, 2003 7.783 7.798 7.752 7.755 189,240 -0.02(-0.24%)
Mar 14, 2003 7.786 7.801 7.758 7.773 161,515 +0.01(+0.08%)
Mar 13, 2003 7.786 7.804 7.748 7.767 311,747 -0.03(-0.44%)
Mar 12, 2003 7.786 7.814 7.755 7.801 297,884 +0.03(+0.40%)
Mar 11, 2003 7.814 7.814 7.758 7.770 246,625 -0.03(-0.44%)
Mar 10, 2003 7.811 7.811 7.755 7.804 223,735 +0.03(+0.36%)
Mar 07, 2003 7.786 7.798 7.727 7.776 210,195 +0.03(+0.40%)
Mar 06, 2003 7.811 7.817 7.730 7.745 178,601 -0.06(-0.76%)
Mar 05, 2003 7.767 7.804 7.761 7.804 211,807 +0.02(+0.32%)
Mar 04, 2003 7.798 7.798 7.761 7.779 108,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.