Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.810 -0.010 (-0.17%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.922 5.951 5.868 5.922 153,327 -0.02(-0.28%)
May 29, 2008 5.980 6.010 5.939 5.939 56,977 -0.06(-0.97%)
May 28, 2008 5.976 6.010 5.943 5.997 75,741 +0.04(+0.70%)
May 27, 2008 5.964 5.976 5.935 5.956 66,296 -0.01(-0.14%)
May 26, 2008 5.939 5.972 5.939 5.964 0 +0.00(+0.00%)
May 23, 2008 5.939 5.972 5.939 5.964 58,719 +0.03(+0.49%)
May 22, 2008 5.989 6.001 5.935 5.935 128,657 -0.05(-0.90%)
May 21, 2008 6.001 6.026 5.986 5.989 80,606 -0.01(-0.21%)
May 20, 2008 6.010 6.022 5.989 6.001 87,858 +0.01(+0.21%)
May 19, 2008 6.022 6.026 5.985 5.989 112,247 -0.04(-0.62%)
May 16, 2008 5.989 6.026 5.985 6.026 31,332 +0.02(+0.42%)
May 15, 2008 5.985 6.014 5.972 6.001 60,214 +0.02(+0.35%)
May 14, 2008 5.980 5.997 5.972 5.980 62,545 +0.01(+0.14%)
May 13, 2008 5.993 6.025 5.964 5.972 81,754 -0.03(-0.48%)
May 12, 2008 5.993 6.047 5.985 6.001 88,221 -0.01(-0.14%)
May 09, 2008 6.047 6.064 6.001 6.010 32,973 -0.03(-0.55%)
May 08, 2008 6.072 6.089 6.043 6.043 88,642 -0.06(-0.95%)
May 07, 2008 6.109 6.130 6.089 6.101 127,268 +0.02(+0.27%)
May 06, 2008 6.072 6.109 6.062 6.084 98,231 +0.02(+0.27%)
May 05, 2008 6.068 6.126 6.022 6.068 262,940 +0.01(+0.14%)
May 02, 2008 6.026 6.059 6.005 6.059 89,882 +0.05(+0.83%)
May 01, 2008 6.018 6.026 6.001 6.010 75,303 +0.00(+0.07%)
Apr 30, 2008 6.001 6.014 5.972 6.005 84,542 +0.02(+0.28%)
Apr 29, 2008 5.968 5.993 5.960 5.989 93,982 +0.02(+0.42%)
Apr 28, 2008 5.972 5.972 5.935 5.964 80,914 +0.03(+0.56%)
Apr 25, 2008 5.935 5.956 5.914 5.931 56,063 +0.00(+0.07%)
Apr 24, 2008 5.935 5.951 5.922 5.926 52,935 -0.00(-0.07%)
Apr 23, 2008 5.972 5.972 5.931 5.931 69,297 -0.02(-0.35%)
Apr 22, 2008 5.960 5.976 5.931 5.951 66,847 -0.00(-0.07%)
Apr 21, 2008 5.956 5.960 5.902 5.956 88,546 +0.04(+0.60%)
Apr 18, 2008 5.902 5.931 5.881 5.920 83,974 +0.02(+0.42%)
Apr 17, 2008 5.897 5.902 5.839 5.895 117,001 +0.06(+0.95%)
Apr 16, 2008 5.839 5.864 5.839 5.839 46,920 +0.01(+0.21%)
Apr 15, 2008 5.852 5.897 5.827 5.827 176,999 -0.02(-0.43%)
Apr 14, 2008 5.852 5.902 5.835 5.852 97,860 -0.02(-0.28%)
Apr 11, 2008 5.893 5.902 5.864 5.868 89,388 +0.02(+0.28%)
Apr 10, 2008 5.848 5.902 5.843 5.852 106,833 +0.01(+0.21%)
Apr 09, 2008 5.839 5.864 5.835 5.839 89,509 -0.01(-0.21%)
Apr 08, 2008 5.860 5.877 5.843 5.852 135,752 -0.02(-0.42%)
Apr 07, 2008 5.843 5.881 5.827 5.877 67,372 +0.04(+0.64%)
Apr 04, 2008 5.835 5.860 5.814 5.839 95,666 +0.02(+0.43%)
Apr 03, 2008 5.814 5.848 5.810 5.814 69,297 +0.01(+0.14%)
Apr 02, 2008 5.802 5.856 5.793 5.806 121,029 +0.00(+0.07%)
Apr 01, 2008 5.868 5.868 5.800 5.802 95,043 +0.02(+0.29%)
Mar 31, 2008 5.798 5.802 5.756 5.785 102,856 -0.00(-0.07%)
Mar 28, 2008 5.785 5.814 5.785 5.789 94,285 -0.00(-0.07%)
Mar 27, 2008 5.715 5.798 5.715 5.793 118,142 +0.05(+0.87%)
Mar 26, 2008 5.748 5.827 5.719 5.744 346,246 +0.00(+0.00%)
Mar 25, 2008 5.731 5.748 5.715 5.744 116,701 +0.00(+0.07%)
Mar 24, 2008 5.731 5.739 5.673 5.739 280,011 +0.00(+0.07%)
Mar 21, 2008 5.793 5.798 5.719 5.735 167,709 +0.00(+0.00%)
Mar 20, 2008 5.793 5.798 5.719 5.735 167,709 -0.08(-1.36%)
Mar 19, 2008 5.810 5.827 5.781 5.814 102,502 +0.03(+0.46%)
Mar 18, 2008 5.764 5.802 5.748 5.788 224,013 -0.00(-0.03%)
Mar 17, 2008 5.748 5.789 5.715 5.789 110,683 -0.03(-0.57%)
Mar 14, 2008 5.852 5.852 5.793 5.823 146,775 +0.00(+0.00%)
Mar 13, 2008 5.827 5.860 5.777 5.823 100,096 -0.02(-0.28%)
Mar 12, 2008 5.818 5.893 5.798 5.839 98,893 +0.03(+0.57%)
Mar 11, 2008 5.968 5.968 5.802 5.806 204,042 -0.05(-0.92%)
Mar 10, 2008 5.943 5.948 5.860 5.860 158,084 -0.09(-1.47%)
Mar 07, 2008 5.976 5.985 5.918 5.947 131,857 +0.00(+0.07%)
Mar 06, 2008 5.931 5.976 5.914 5.943 225,697 +0.01(+0.14%)
Mar 05, 2008 5.735 5.943 5.735 5.935 224,253 +0.16(+2.73%)
Mar 04, 2008 5.694 5.777 5.694 5.777 125,625 +0.09(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.