Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0042 0.0043 0.0042 0.0043 2,835,580,928 +0.00(+0.51%)
May 27, 2005 0.0042 0.0043 0.0042 0.0042 3,341,632,512 +0.00(+1.16%)
May 26, 2005 0.0042 0.0042 0.0042 0.0042 2,222,069,760 +0.00(+0.37%)
May 25, 2005 0.0041 0.0042 0.0041 0.0042 1,466,093,568 +0.00(+1.87%)
May 24, 2005 0.0041 0.0042 0.0041 0.0041 1,297,928,192 -0.00(-0.38%)
May 23, 2005 0.0040 0.0041 0.0040 0.0041 2,616,653,824 +0.00(+1.97%)
May 20, 2005 0.0040 0.0041 0.0040 0.0040 1,599,517,696 +0.00(+0.35%)
May 19, 2005 0.0040 0.0040 0.0040 0.0040 2,031,169,536 +0.00(+1.46%)
May 18, 2005 0.0040 0.0041 0.0040 0.0040 4,273,134,592 -0.00(-1.71%)
May 17, 2005 0.0039 0.0040 0.0039 0.0040 4,088,435,712 +0.00(+0.85%)
May 16, 2005 0.0040 0.0040 0.0039 0.0040 1,026,560,000 -0.00(-0.81%)
May 13, 2005 0.0041 0.0041 0.0040 0.0040 80,203,776 -0.00(-1.18%)
May 12, 2005 0.0043 0.0043 0.0041 0.0041 3,903,992,832 -0.00(-4.56%)
May 11, 2005 0.0042 0.0043 0.0042 0.0043 1,157,143,552 +0.00(+0.82%)
May 10, 2005 0.0044 0.0044 0.0042 0.0042 2,707,712,000 -0.00(-3.06%)
May 09, 2005 0.0043 0.0044 0.0043 0.0044 2,414,261,760 +0.00(+1.56%)
May 06, 2005 0.0044 0.0044 0.0043 0.0043 98,029,568 -0.00(-0.25%)
May 05, 2005 0.0043 0.0044 0.0043 0.0043 1,655,056,384 +0.00(+0.90%)
May 04, 2005 0.0042 0.0043 0.0041 0.0043 2,541,095,936 +0.00(+2.50%)
May 03, 2005 0.0041 0.0043 0.0041 0.0042 1,599,773,696 -0.00(-2.03%)
May 02, 2005 0.0041 0.0043 0.0041 0.0043 197,349,376 +0.00(+2.25%)
Apr 29, 2005 0.0042 0.0043 0.0041 0.0042 1,159,983,104 -0.00(-0.07%)
Apr 28, 2005 0.0043 0.0043 0.0041 0.0042 4,005,640,192 -0.00(-2.79%)
Apr 27, 2005 0.0044 0.0045 0.0043 0.0043 1,686,568,960 -0.00(-4.08%)
Apr 26, 2005 0.0046 0.0046 0.0045 0.0045 1,239,159,808 -0.00(-2.59%)
Apr 25, 2005 0.0046 0.0046 0.0046 0.0046 4,147,592,192 +0.00(+0.64%)
Apr 22, 2005 0.0045 0.0046 0.0045 0.0046 2,484,264,960 +0.00(+0.29%)
Apr 21, 2005 0.0044 0.0046 0.0044 0.0046 2,871,745,536 +0.00(+2.46%)
Apr 20, 2005 0.0044 0.0045 0.0044 0.0044 413,048,832 +0.00(+0.53%)
Apr 19, 2005 0.0043 0.0045 0.0043 0.0044 2,220,132,352 +0.00(+2.40%)
Apr 18, 2005 0.0043 0.0044 0.0042 0.0043 2,899,515,392 +0.00(+1.00%)
Apr 15, 2005 0.0043 0.0044 0.0043 0.0043 673,049,600 -0.00(-1.53%)
Apr 14, 2005 0.0043 0.0044 0.0043 0.0043 1,497,091,072 +0.00(+0.45%)
Apr 13, 2005 0.0045 0.0045 0.0043 0.0043 524,515,328 -0.00(-3.02%)
Apr 12, 2005 0.0045 0.0046 0.0044 0.0045 3,539,504,128 -0.00(-2.11%)
Apr 11, 2005 0.0045 0.0046 0.0045 0.0046 575,276,032 +0.00(+1.08%)
Apr 08, 2005 0.0046 0.0046 0.0045 0.0045 2,822,665,216 -0.00(-1.57%)
Apr 07, 2005 0.0047 0.0047 0.0046 0.0046 281,048,064 -0.00(-2.38%)
Apr 06, 2005 0.0046 0.0047 0.0046 0.0047 3,658,331,136 +0.00(+1.15%)
Apr 05, 2005 0.0047 0.0047 0.0046 0.0046 3,740,994,560 -0.00(-0.50%)
Apr 04, 2005 0.0047 0.0047 0.0046 0.0047 427,255,808 -0.00(-0.27%)
Apr 01, 2005 0.0046 0.0047 0.0045 0.0047 3,501,402,112 +0.00(+1.98%)
Mar 31, 2005 0.0045 0.0046 0.0045 0.0046 2,349,549,568 +0.00(+3.21%)
Mar 30, 2005 0.0044 0.0044 0.0043 0.0044 1,147,969,536 +0.00(+0.97%)
Mar 29, 2005 0.0045 0.0046 0.0044 0.0044 3,383,866,368 -0.00(-3.19%)
Mar 28, 2005 0.0045 0.0046 0.0044 0.0045 1,219,140,608 +0.00(+1.30%)
Mar 24, 2005 0.0045 0.0045 0.0044 0.0045 3,646,706,688 +0.00(+1.85%)
Mar 23, 2005 0.0045 0.0045 0.0044 0.0044 828,297,216 -0.00(-2.77%)
Mar 22, 2005 0.0045 0.0047 0.0045 0.0045 1,003,567,104 +0.00(+0.03%)
Mar 21, 2005 0.0046 0.0046 0.0044 0.0045 2,086,062,080 +0.00(+0.90%)
Mar 18, 2005 0.0045 0.0045 0.0044 0.0045 531,097,600 +0.00(+2.03%)
Mar 17, 2005 0.0044 0.0045 0.0044 0.0044 3,983,294,464 -0.00(-0.73%)
Mar 16, 2005 0.0044 0.0045 0.0043 0.0044 3,940,546,560 +0.00(+0.32%)
Mar 15, 2005 0.0044 0.0045 0.0044 0.0044 379,076,608 +0.00(+0.28%)
Mar 14, 2005 0.0044 0.0044 0.0043 0.0044 3,132,649,472 +0.00(+1.45%)
Mar 11, 2005 0.0043 0.0044 0.0043 0.0043 2,376,416,256 +0.00(+0.90%)
Mar 10, 2005 0.0044 0.0044 0.0042 0.0043 1,421,789,184 -0.00(-2.08%)
Mar 09, 2005 0.0046 0.0046 0.0044 0.0044 3,544,927,232 -0.00(-2.14%)
Mar 08, 2005 0.0045 0.0046 0.0045 0.0045 3,296,036,864 -0.00(-0.79%)
Mar 07, 2005 0.0046 0.0046 0.0045 0.0045 2,261,720,064 -0.00(-1.98%)
Mar 04, 2005 0.0045 0.0046 0.0045 0.0046 1,889,738,752 +0.00(+1.86%)
Mar 03, 2005 0.0045 0.0045 0.0044 0.0045 2,902,097,920 +0.00(+1.90%)
Mar 02, 2005 0.0044 0.0045 0.0043 0.0044 1,598,482,432 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.