Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.620 +0.080 (+0.94%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.698 6.722 6.667 6.674 430,631 +0.01(+0.09%)
May 30, 2017 6.680 6.701 6.655 6.667 476,038 -0.05(-0.72%)
May 26, 2017 6.734 6.740 6.698 6.716 327,226 -0.02(-0.31%)
May 25, 2017 6.707 6.737 6.693 6.737 602,713 +0.03(+0.45%)
May 24, 2017 6.641 6.707 6.635 6.707 471,335 +0.05(+0.81%)
May 23, 2017 6.617 6.653 6.600 6.653 504,734 +0.04(+0.63%)
May 22, 2017 6.587 6.617 6.581 6.611 440,935 +0.01(+0.18%)
May 19, 2017 6.551 6.599 6.551 6.599 475,606 +0.03(+0.46%)
May 18, 2017 6.533 6.569 6.527 6.569 485,371 +0.01(+0.09%)
May 17, 2017 6.581 6.587 6.557 6.563 581,549 -0.02(-0.27%)
May 16, 2017 6.587 6.599 6.575 6.581 304,300 -0.02(-0.27%)
May 15, 2017 6.587 6.605 6.557 6.599 623,351 +0.03(+0.46%)
May 12, 2017 6.569 6.581 6.551 6.569 362,755 +0.01(+0.18%)
May 11, 2017 6.587 6.611 6.557 6.557 596,871 -0.04(-0.54%)
May 10, 2017 6.593 6.599 6.575 6.593 542,800 +0.01(+0.18%)
May 09, 2017 6.581 6.605 6.557 6.581 560,306 +0.00(+0.00%)
May 08, 2017 6.569 6.581 6.539 6.581 388,557 +0.02(+0.27%)
May 05, 2017 6.533 6.587 6.527 6.563 459,817 +0.03(+0.46%)
May 04, 2017 6.557 6.563 6.497 6.533 577,944 -0.03(-0.46%)
May 03, 2017 6.551 6.605 6.539 6.563 528,445 +0.02(+0.27%)
May 02, 2017 6.539 6.557 6.515 6.545 342,138 +0.02(+0.28%)
May 01, 2017 6.557 6.579 6.527 6.527 518,947 -0.05(-0.82%)
Apr 28, 2017 6.575 6.587 6.557 6.581 308,794 +0.01(+0.09%)
Apr 27, 2017 6.539 6.575 6.539 6.575 440,085 +0.04(+0.55%)
Apr 26, 2017 6.527 6.557 6.527 6.539 440,005 -0.01(-0.14%)
Apr 25, 2017 6.518 6.548 6.512 6.548 556,193 +0.03(+0.46%)
Apr 24, 2017 6.518 6.530 6.500 6.518 715,716 +0.00(+0.00%)
Apr 21, 2017 6.512 6.524 6.500 6.518 479,378 +0.01(+0.18%)
Apr 20, 2017 6.506 6.518 6.474 6.506 386,944 +0.00(+0.00%)
Apr 19, 2017 6.524 6.530 6.489 6.506 504,833 -0.01(-0.09%)
Apr 18, 2017 6.459 6.530 6.429 6.512 641,334 +0.05(+0.74%)
Apr 17, 2017 6.477 6.506 6.465 6.465 509,671 -0.01(-0.18%)
Apr 13, 2017 6.506 6.512 6.477 6.477 326,535 -0.03(-0.46%)
Apr 12, 2017 6.477 6.518 6.477 6.506 689,840 +0.03(+0.46%)
Apr 11, 2017 6.489 6.530 6.473 6.477 582,502 -0.03(-0.46%)
Apr 10, 2017 6.459 6.506 6.447 6.506 744,078 +0.07(+1.02%)
Apr 07, 2017 6.429 6.453 6.417 6.441 545,146 -0.01(-0.09%)
Apr 06, 2017 6.447 6.447 6.429 6.447 531,183 +0.00(+0.00%)
Apr 05, 2017 6.429 6.459 6.424 6.447 478,373 +0.03(+0.46%)
Apr 04, 2017 6.411 6.435 6.405 6.417 389,743 +0.01(+0.09%)
Apr 03, 2017 6.429 6.453 6.405 6.411 528,052 -0.02(-0.28%)
Mar 31, 2017 6.423 6.447 6.413 6.429 408,724 +0.02(+0.37%)
Mar 30, 2017 6.423 6.423 6.405 6.405 464,518 -0.02(-0.28%)
Mar 29, 2017 6.364 6.429 6.358 6.423 694,455 +0.07(+1.17%)
Mar 28, 2017 6.372 6.384 6.346 6.349 563,044 -0.02(-0.37%)
Mar 27, 2017 6.366 6.384 6.354 6.372 525,302 -0.01(-0.09%)
Mar 24, 2017 6.349 6.378 6.349 6.378 474,379 +0.04(+0.56%)
Mar 23, 2017 6.355 6.366 6.343 6.343 448,725 -0.02(-0.28%)
Mar 22, 2017 6.343 6.361 6.331 6.361 508,978 +0.02(+0.28%)
Mar 21, 2017 6.331 6.355 6.307 6.343 511,173 +0.01(+0.19%)
Mar 20, 2017 6.331 6.355 6.319 6.331 551,242 -0.01(-0.09%)
Mar 17, 2017 6.325 6.343 6.313 6.337 275,239 +0.02(+0.37%)
Mar 16, 2017 6.331 6.337 6.295 6.313 430,006 -0.02(-0.28%)
Mar 15, 2017 6.266 6.343 6.260 6.331 471,609 +0.08(+1.33%)
Mar 14, 2017 6.290 6.290 6.236 6.248 364,091 -0.05(-0.85%)
Mar 13, 2017 6.278 6.301 6.260 6.301 466,982 +0.03(+0.47%)
Mar 10, 2017 6.248 6.290 6.195 6.272 803,571 +0.08(+1.34%)
Mar 09, 2017 6.272 6.290 6.171 6.189 1,014,805 -0.09(-1.41%)
Mar 08, 2017 6.319 6.319 6.278 6.278 555,457 -0.05(-0.84%)
Mar 07, 2017 6.313 6.331 6.295 6.331 509,939 +0.03(+0.47%)
Mar 06, 2017 6.295 6.325 6.272 6.301 623,175 +0.01(+0.09%)
Mar 03, 2017 6.301 6.313 6.290 6.295 433,021 -0.04(-0.56%)
Mar 02, 2017 6.325 6.331 6.295 6.331 543,502 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.