Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.373 3.394 3.363 3.383 679,882 +0.03(+0.79%)
May 30, 2006 3.400 3.418 3.356 3.357 568,312 -0.05(-1.49%)
May 26, 2006 3.404 3.418 3.389 3.407 611,313 -0.02(-0.70%)
May 25, 2006 3.418 3.438 3.404 3.431 616,543 +0.01(+0.40%)
May 24, 2006 3.390 3.418 3.388 3.418 479,114 +0.02(+0.71%)
May 23, 2006 3.418 3.438 3.390 3.394 792,034 -0.01(-0.20%)
May 22, 2006 3.404 3.418 3.352 3.400 1,047,716 -0.03(-0.80%)
May 19, 2006 3.431 3.445 3.411 3.428 510,202 -0.00(-0.10%)
May 18, 2006 3.442 3.456 3.425 3.431 493,931 -0.01(-0.20%)
May 17, 2006 3.449 3.469 3.425 3.438 606,664 -0.01(-0.40%)
May 16, 2006 3.431 3.469 3.425 3.452 646,179 +0.03(+0.91%)
May 15, 2006 3.425 3.439 3.418 3.421 586,907 -0.01(-0.40%)
May 12, 2006 3.428 3.456 3.425 3.435 559,014 +0.00(+0.10%)
May 11, 2006 3.425 3.442 3.418 3.431 1,008,783 -0.02(-0.50%)
May 10, 2006 3.456 3.459 3.431 3.449 890,530 +0.00(+0.10%)
May 09, 2006 3.431 3.445 3.414 3.445 824,575 +0.02(+0.60%)
May 08, 2006 3.428 3.442 3.407 3.425 1,081,129 -0.01(-0.20%)
May 05, 2006 3.445 3.459 3.428 3.431 1,237,735 -0.01(-0.20%)
May 04, 2006 3.442 3.459 3.438 3.438 590,394 -0.01(-0.20%)
May 03, 2006 3.442 3.456 3.438 3.445 484,924 -0.00(-0.10%)
May 02, 2006 3.459 3.469 3.438 3.449 816,731 -0.01(-0.40%)
May 01, 2006 3.483 3.490 3.459 3.462 556,399 -0.02(-0.49%)
Apr 28, 2006 3.493 3.507 3.476 3.480 427,686 -0.05(-1.46%)
Apr 27, 2006 3.466 3.531 3.459 3.531 786,223 +0.06(+1.78%)
Apr 26, 2006 3.490 3.507 3.459 3.469 683,659 -0.04(-1.27%)
Apr 25, 2006 3.459 3.517 3.452 3.514 703,126 +0.06(+1.59%)
Apr 24, 2006 3.469 3.487 3.452 3.459 592,137 -0.01(-0.40%)
Apr 21, 2006 3.480 3.500 3.473 3.473 460,518 -0.03(-0.79%)
Apr 20, 2006 3.490 3.514 3.466 3.500 708,647 -0.03(-0.88%)
Apr 19, 2006 3.476 3.545 3.469 3.531 562,501 +0.05(+1.38%)
Apr 18, 2006 3.438 3.483 3.431 3.483 974,208 +0.04(+1.20%)
Apr 17, 2006 3.425 3.449 3.404 3.442 1,148,537 -0.03(-0.99%)
Apr 13, 2006 3.500 3.500 3.445 3.476 910,868 -0.02(-0.69%)
Apr 12, 2006 3.538 3.538 3.497 3.500 612,185 -0.01(-0.20%)
Apr 11, 2006 3.542 3.573 3.504 3.507 794,649 -0.04(-1.07%)
Apr 10, 2006 3.562 3.569 3.521 3.545 870,191 +0.01(+0.29%)
Apr 07, 2006 3.573 3.573 3.490 3.535 885,881 -0.01(-0.29%)
Apr 06, 2006 3.562 3.576 3.542 3.545 780,122 -0.01(-0.39%)
Apr 05, 2006 3.569 3.593 3.559 3.559 558,724 -0.02(-0.67%)
Apr 04, 2006 3.559 3.621 3.545 3.583 624,388 +0.02(+0.58%)
Apr 03, 2006 3.590 3.607 3.562 3.562 454,998 -0.03(-0.96%)
Mar 31, 2006 3.593 3.624 3.579 3.597 431,464 -0.01(-0.19%)
Mar 30, 2006 3.607 3.641 3.590 3.604 684,822 +0.00(+0.10%)
Mar 29, 2006 3.641 3.654 3.600 3.600 757,168 -0.07(-1.88%)
Mar 28, 2006 3.669 3.696 3.665 3.669 500,905 +0.00(+0.00%)
Mar 27, 2006 3.683 3.694 3.669 3.669 392,821 -0.01(-0.28%)
Mar 24, 2006 3.683 3.690 3.665 3.679 545,649 -0.01(-0.37%)
Mar 23, 2006 3.683 3.707 3.676 3.693 444,829 +0.02(+0.47%)
Mar 22, 2006 3.690 3.703 3.676 3.676 692,376 -0.02(-0.47%)
Mar 21, 2006 3.693 3.710 3.686 3.693 537,514 -0.01(-0.37%)
Mar 20, 2006 3.700 3.717 3.683 3.707 639,206 +0.00(+0.00%)
Mar 17, 2006 3.710 3.717 3.700 3.707 335,873 -0.00(-0.09%)
Mar 16, 2006 3.703 3.741 3.693 3.710 879,489 -0.02(-0.65%)
Mar 15, 2006 3.738 3.746 3.717 3.734 347,205 -0.00(-0.09%)
Mar 14, 2006 3.707 3.745 3.700 3.738 554,366 +0.02(+0.46%)
Mar 13, 2006 3.755 3.800 3.710 3.721 733,924 -0.05(-1.37%)
Mar 10, 2006 3.758 3.786 3.717 3.772 707,775 +0.03(+0.74%)
Mar 09, 2006 3.710 3.745 3.693 3.745 476,208 +0.05(+1.30%)
Mar 08, 2006 3.717 3.721 3.693 3.696 542,744 -0.02(-0.56%)
Mar 07, 2006 3.748 3.748 3.703 3.717 655,476 -0.01(-0.18%)
Mar 06, 2006 3.738 3.745 3.703 3.724 483,472 -0.02(-0.64%)
Mar 03, 2006 3.748 3.752 3.734 3.748 436,403 +0.01(+0.28%)
Mar 02, 2006 3.724 3.752 3.724 3.738 406,767 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.