Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.648 4.709 4.644 4.692 95,684 +0.04(+0.95%)
May 05, 2023 4.674 4.692 4.613 4.648 98,041 +0.00(+0.00%)
May 04, 2023 4.683 4.718 4.604 4.648 153,826 -0.05(-1.13%)
May 03, 2023 4.657 4.727 4.657 4.701 81,631 +0.02(+0.38%)
May 02, 2023 4.674 4.727 4.657 4.683 108,759 -0.04(-0.75%)
May 01, 2023 4.692 4.736 4.630 4.718 127,369 +0.04(+0.94%)
Apr 28, 2023 4.612 4.692 4.604 4.674 68,842 +0.04(+0.76%)
Apr 27, 2023 4.692 4.692 4.621 4.639 97,534 -0.03(-0.57%)
Apr 26, 2023 4.701 4.701 4.639 4.665 69,533 -0.05(-1.12%)
Apr 25, 2023 4.674 4.718 4.657 4.718 119,072 +0.05(+1.13%)
Apr 24, 2023 4.674 4.717 4.639 4.665 118,349 -0.01(-0.19%)
Apr 21, 2023 4.692 4.718 4.639 4.674 84,291 -0.04(-0.75%)
Apr 20, 2023 4.736 4.761 4.703 4.709 35,695 -0.04(-0.93%)
Apr 19, 2023 4.692 4.762 4.692 4.754 143,334 +0.04(+0.75%)
Apr 18, 2023 4.718 4.727 4.674 4.718 94,631 -0.02(-0.37%)
Apr 17, 2023 4.709 4.754 4.701 4.736 64,179 +0.03(+0.56%)
Apr 14, 2023 4.709 4.754 4.683 4.709 45,372 -0.01(-0.19%)
Apr 13, 2023 4.718 4.789 4.718 4.718 49,320 +0.00(+0.00%)
Apr 12, 2023 4.762 4.798 4.718 4.718 89,429 -0.05(-1.09%)
Apr 11, 2023 4.718 4.814 4.718 4.770 96,836 +0.03(+0.74%)
Apr 10, 2023 4.753 4.831 4.718 4.735 172,462 -0.10(-1.99%)
Apr 06, 2023 4.849 4.866 4.797 4.831 65,769 +0.02(+0.36%)
Apr 05, 2023 4.779 4.831 4.770 4.814 74,516 +0.03(+0.55%)
Apr 04, 2023 4.718 4.875 4.718 4.788 101,404 +0.11(+2.43%)
Apr 03, 2023 4.692 4.762 4.657 4.674 189,723 +0.03(+0.56%)
Mar 31, 2023 4.805 4.928 4.631 4.648 587,298 -0.17(-3.62%)
Mar 30, 2023 4.718 4.849 4.665 4.823 99,191 +0.11(+2.41%)
Mar 29, 2023 4.639 4.735 4.613 4.709 76,350 +0.08(+1.70%)
Mar 28, 2023 4.700 4.761 4.596 4.631 55,316 -0.05(-1.12%)
Mar 27, 2023 4.718 4.753 4.674 4.683 63,776 -0.01(-0.19%)
Mar 24, 2023 4.674 4.735 4.657 4.692 139,610 +0.04(+0.94%)
Mar 23, 2023 4.622 4.700 4.604 4.648 95,003 +0.04(+0.95%)
Mar 22, 2023 4.587 4.631 4.552 4.604 123,749 +0.04(+0.96%)
Mar 21, 2023 4.543 4.604 4.543 4.561 151,631 +0.03(+0.77%)
Mar 20, 2023 4.622 4.687 4.526 4.526 168,525 -0.11(-2.45%)
Mar 17, 2023 4.753 4.805 4.596 4.639 202,449 -0.13(-2.75%)
Mar 16, 2023 4.692 4.797 4.648 4.770 145,789 +0.06(+1.30%)
Mar 15, 2023 4.805 4.844 4.665 4.709 326,181 -0.17(-3.58%)
Mar 14, 2023 4.901 4.923 4.840 4.884 121,434 +0.09(+1.82%)
Mar 13, 2023 4.823 4.919 4.718 4.797 250,930 -0.07(-1.44%)
Mar 10, 2023 4.980 5.029 4.866 4.866 208,529 -0.16(-3.11%)
Mar 09, 2023 5.118 5.127 5.005 5.023 196,880 -0.10(-1.86%)
Mar 08, 2023 5.101 5.127 5.083 5.118 159,031 +0.01(+0.17%)
Mar 07, 2023 5.144 5.170 5.075 5.109 194,055 -0.01(-0.17%)
Mar 06, 2023 5.109 5.153 5.023 5.118 291,885 +0.05(+1.03%)
Mar 03, 2023 4.954 5.127 4.954 5.066 373,407 +0.13(+2.63%)
Mar 02, 2023 4.841 4.945 4.841 4.936 118,877 +0.08(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.