Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Alphadex Fund FT (NY: FJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2011 33.32 33.32 33.32 0 +0.19(+0.57%)
May 23, 2011 33.13 33.13 33.13 0 -1.52(-4.38%)
May 18, 2011 34.64 34.64 34.64 34.64 0 +0.63(+1.84%)
May 17, 2011 34.02 34.02 34.02 34.02 364 -1.09(-3.10%)
May 12, 2011 35.10 35.10 35.10 0 -0.60(-1.67%)
May 10, 2011 35.70 35.70 35.70 0 +0.51(+1.45%)
May 05, 2011 35.19 35.19 35.19 0 -0.12(-0.33%)
May 03, 2011 35.30 35.30 35.30 35.30 0 +1.02(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.