Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 50.89 50.93 50.36 50.52 12,658 +0.43(+0.86%)
May 23, 2011 50.30 50.30 50.09 50.09 3,129 -1.38(-2.68%)
May 20, 2011 51.45 51.59 51.33 51.47 4,160 -0.29(-0.56%)
May 19, 2011 52.15 52.15 51.64 51.76 6,443 -0.27(-0.52%)
May 18, 2011 51.21 52.03 51.21 52.03 898 +1.32(+2.60%)
May 17, 2011 50.58 50.99 50.58 50.71 5,612 -0.22(-0.43%)
May 16, 2011 50.88 51.31 50.84 50.93 1,417 +0.18(+0.35%)
May 13, 2011 51.30 51.30 50.64 50.75 1,957 -0.23(-0.45%)
May 12, 2011 50.98 50.98 50.98 50.98 100 +0.12(+0.24%)
May 11, 2011 51.76 51.76 50.86 50.86 2,100 -0.95(-1.84%)
May 10, 2011 51.73 51.86 51.73 51.81 4,818 +0.21(+0.42%)
May 09, 2011 51.36 51.79 51.19 51.60 27,069 +0.58(+1.14%)
May 06, 2011 51.82 51.82 51.02 51.02 7,701 +0.17(+0.33%)
May 05, 2011 50.72 50.85 50.72 50.85 400 -0.22(-0.43%)
May 04, 2011 51.14 51.18 50.88 51.07 1,945 -0.58(-1.12%)
May 03, 2011 52.20 52.28 51.61 51.65 6,600 -1.36(-2.57%)
May 02, 2011 53.01 53.01 53.01 53.01 5,548 +0.24(+0.45%)
Apr 29, 2011 52.52 52.78 52.12 52.77 1,800 +0.12(+0.24%)
Apr 28, 2011 52.50 52.81 52.50 52.65 920 -0.26(-0.49%)
Apr 27, 2011 53.66 53.66 52.67 52.91 15,100 -0.83(-1.54%)
Apr 26, 2011 53.86 53.89 53.49 53.74 4,300 +0.05(+0.09%)
Apr 25, 2011 54.01 54.01 53.59 53.69 958 -0.56(-1.03%)
Apr 21, 2011 54.19 54.25 53.92 54.25 2,103 +0.61(+1.14%)
Apr 20, 2011 53.73 53.78 53.44 53.64 5,294 +0.94(+1.78%)
Apr 19, 2011 52.81 52.85 52.52 52.70 3,840 -0.08(-0.15%)
Apr 18, 2011 52.83 52.83 52.24 52.78 1,866 -0.84(-1.57%)
Apr 15, 2011 53.47 53.62 53.17 53.62 9,650 +0.37(+0.69%)
Apr 14, 2011 53.19 53.35 53.01 53.25 4,672 +0.16(+0.31%)
Apr 13, 2011 53.19 53.19 52.85 53.09 1,938 +0.53(+1.00%)
Apr 12, 2011 52.59 52.74 52.26 52.56 7,149 -0.37(-0.70%)
Apr 11, 2011 53.89 53.89 52.92 52.93 18,413 -0.79(-1.47%)
Apr 08, 2011 54.02 54.02 53.51 53.72 6,230 +0.13(+0.24%)
Apr 07, 2011 53.90 53.90 53.39 53.59 7,320 -0.10(-0.18%)
Apr 06, 2011 53.96 53.97 53.53 53.69 4,607 +0.27(+0.50%)
Apr 05, 2011 53.50 53.56 53.40 53.42 3,740 -0.32(-0.59%)
Apr 04, 2011 53.78 53.78 53.12 53.74 10,520 +1.12(+2.13%)
Apr 01, 2011 52.58 52.72 52.53 52.62 2,850 +0.72(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.