Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 38.21 38.24 37.81 37.93 16,858 +0.32(+0.86%)
May 23, 2011 37.77 37.77 37.61 37.61 4,167 -1.04(-2.68%)
May 20, 2011 38.63 38.74 38.54 38.65 5,540 -0.22(-0.56%)
May 19, 2011 39.16 39.16 38.77 38.86 8,581 -0.20(-0.52%)
May 18, 2011 38.45 39.07 38.45 39.07 1,196 +0.99(+2.60%)
May 17, 2011 37.98 38.28 37.98 38.07 7,474 -0.16(-0.43%)
May 16, 2011 38.20 38.52 38.17 38.24 1,887 +0.13(+0.35%)
May 13, 2011 38.52 38.52 38.02 38.10 2,606 -0.17(-0.45%)
May 12, 2011 38.28 38.28 38.28 38.28 133 +0.09(+0.24%)
May 11, 2011 38.86 38.86 38.19 38.19 2,796 -0.72(-1.84%)
May 10, 2011 38.84 38.94 38.84 38.90 6,416 +0.16(+0.42%)
May 09, 2011 38.56 38.89 38.43 38.74 36,052 +0.44(+1.14%)
May 06, 2011 38.91 38.91 38.31 38.31 10,256 +0.13(+0.33%)
May 05, 2011 38.08 38.18 38.08 38.18 532 -0.17(-0.43%)
May 04, 2011 38.40 38.43 38.20 38.35 2,590 -0.43(-1.12%)
May 03, 2011 39.19 39.25 38.75 38.78 8,790 -1.02(-2.57%)
May 02, 2011 39.80 39.80 39.80 39.80 7,389 +0.18(+0.45%)
Apr 29, 2011 39.43 39.63 39.13 39.62 2,397 +0.09(+0.24%)
Apr 28, 2011 39.42 39.65 39.42 39.53 1,225 -0.20(-0.49%)
Apr 27, 2011 40.29 40.29 39.55 39.73 20,111 -0.62(-1.54%)
Apr 26, 2011 40.44 40.46 40.16 40.35 5,727 +0.04(+0.09%)
Apr 25, 2011 40.55 40.55 40.24 40.31 1,275 -0.42(-1.03%)
Apr 21, 2011 40.69 40.73 40.48 40.73 2,800 +0.46(+1.14%)
Apr 20, 2011 40.34 40.38 40.12 40.27 7,050 +0.71(+1.78%)
Apr 19, 2011 39.65 39.68 39.43 39.57 5,114 -0.06(-0.15%)
Apr 18, 2011 39.67 39.67 39.22 39.63 2,485 -0.63(-1.57%)
Apr 15, 2011 40.15 40.26 39.92 40.26 12,852 +0.28(+0.69%)
Apr 14, 2011 39.94 40.06 39.80 39.98 6,222 +0.12(+0.31%)
Apr 13, 2011 39.94 39.94 39.68 39.86 2,581 +0.39(+1.00%)
Apr 12, 2011 39.49 39.60 39.24 39.46 9,521 -0.28(-0.70%)
Apr 11, 2011 40.46 40.46 39.73 39.74 24,523 -0.59(-1.47%)
Apr 08, 2011 40.56 40.56 40.18 40.33 8,297 +0.10(+0.24%)
Apr 07, 2011 40.47 40.47 40.09 40.24 9,749 -0.07(-0.18%)
Apr 06, 2011 40.51 40.52 40.19 40.31 6,135 +0.20(+0.50%)
Apr 05, 2011 40.17 40.21 40.09 40.11 4,981 -0.24(-0.59%)
Apr 04, 2011 40.38 40.38 39.89 40.35 14,011 +0.84(+2.13%)
Apr 01, 2011 39.48 39.58 39.44 39.51 3,795 +0.54(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.