Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.58 -0.07 (-0.46%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.752 6.780 6.740 6.755 141,324 +0.00(+0.00%)
May 29, 2014 6.761 6.786 6.737 6.755 213,298 -0.01(-0.09%)
May 28, 2014 6.730 6.774 6.730 6.761 170,696 +0.03(+0.41%)
May 27, 2014 6.727 6.752 6.715 6.734 133,083 +0.01(+0.18%)
May 23, 2014 6.721 6.721 6.721 6.721 158,994 +0.00(+0.05%)
May 22, 2014 6.699 6.740 6.696 6.718 103,653 +0.03(+0.51%)
May 21, 2014 6.681 6.706 6.678 6.684 197,402 +0.01(+0.09%)
May 20, 2014 6.693 6.703 6.669 6.678 176,451 -0.01(-0.09%)
May 19, 2014 6.687 6.699 6.665 6.684 276,512 +0.01(+0.14%)
May 16, 2014 6.690 6.697 6.672 6.675 130,136 +0.01(+0.19%)
May 15, 2014 6.693 6.709 6.659 6.662 194,238 -0.03(-0.46%)
May 14, 2014 6.665 6.709 6.665 6.693 205,907 +0.00(+0.05%)
May 13, 2014 6.709 6.712 6.647 6.690 151,856 -0.00(-0.04%)
May 12, 2014 6.659 6.705 6.659 6.693 248,197 +0.01(+0.18%)
May 09, 2014 6.690 6.699 6.680 6.680 199,722 -0.00(-0.02%)
May 08, 2014 6.647 6.683 6.647 6.682 116,033 +0.03(+0.39%)
May 07, 2014 6.637 6.668 6.637 6.656 131,189 +0.02(+0.28%)
May 06, 2014 6.628 6.656 6.628 6.637 188,316 +0.01(+0.19%)
May 05, 2014 6.616 6.634 6.607 6.625 255,924 +0.02(+0.33%)
May 02, 2014 6.564 6.613 6.564 6.604 132,747 +0.02(+0.33%)
May 01, 2014 6.576 6.607 6.576 6.582 237,101 -0.02(-0.23%)
Apr 30, 2014 6.561 6.598 6.551 6.598 245,975 +0.05(+0.70%)
Apr 29, 2014 6.545 6.561 6.542 6.551 215,782 +0.00(+0.05%)
Apr 28, 2014 6.536 6.555 6.527 6.548 125,216 +0.00(+0.00%)
Apr 25, 2014 6.548 6.555 6.521 6.548 181,760 +0.02(+0.28%)
Apr 24, 2014 6.548 6.555 6.527 6.530 139,073 -0.02(-0.23%)
Apr 23, 2014 6.545 6.551 6.528 6.545 264,028 +0.01(+0.14%)
Apr 22, 2014 6.524 6.555 6.524 6.536 182,499 +0.01(+0.14%)
Apr 21, 2014 6.533 6.536 6.521 6.527 140,464 +0.02(+0.33%)
Apr 17, 2014 6.487 6.505 6.505 6.505 127,745 +0.03(+0.47%)
Apr 16, 2014 6.484 6.490 6.475 6.475 146,978 -0.01(-0.14%)
Apr 15, 2014 6.472 6.490 6.466 6.484 166,101 +0.02(+0.24%)
Apr 14, 2014 6.475 6.487 6.462 6.469 164,752 +0.01(+0.10%)
Apr 11, 2014 6.478 6.493 6.459 6.462 109,385 -0.02(-0.27%)
Apr 10, 2014 6.474 6.483 6.474 6.480 278,638 +0.00(+0.05%)
Apr 09, 2014 6.468 6.486 6.468 6.477 116,343 +0.01(+0.19%)
Apr 08, 2014 6.444 6.471 6.444 6.465 190,141 +0.02(+0.33%)
Apr 07, 2014 6.425 6.468 6.419 6.444 196,481 +0.00(+0.00%)
Apr 04, 2014 6.438 6.453 6.422 6.444 207,108 +0.00(+0.05%)
Apr 03, 2014 6.413 6.450 6.413 6.441 115,258 +0.01(+0.09%)
Apr 02, 2014 6.459 6.459 6.392 6.435 358,707 -0.01(-0.19%)
Apr 01, 2014 6.462 6.462 6.435 6.447 205,280 -0.00(-0.04%)
Mar 31, 2014 6.471 6.474 6.435 6.450 273,638 -0.02(-0.24%)
Mar 28, 2014 6.462 6.468 6.453 6.465 205,408 +0.00(+0.00%)
Mar 27, 2014 6.450 6.465 6.435 6.465 136,209 +0.01(+0.19%)
Mar 26, 2014 6.465 6.468 6.447 6.453 151,299 -0.00(-0.05%)
Mar 25, 2014 6.438 6.462 6.438 6.456 216,019 +0.01(+0.22%)
Mar 24, 2014 6.450 6.456 6.432 6.441 188,067 +0.02(+0.25%)
Mar 21, 2014 6.435 6.471 6.422 6.425 127,998 -0.01(-0.14%)
Mar 20, 2014 6.462 6.463 6.435 6.435 175,744 -0.03(-0.52%)
Mar 19, 2014 6.459 6.474 6.456 6.468 211,723 +0.01(+0.10%)
Mar 18, 2014 6.462 6.474 6.451 6.462 218,043 -0.01(-0.19%)
Mar 17, 2014 6.435 6.486 6.435 6.474 92,911 +0.03(+0.42%)
Mar 14, 2014 6.404 6.459 6.404 6.447 155,977 +0.03(+0.47%)
Mar 13, 2014 6.450 6.456 6.410 6.416 142,040 -0.03(-0.52%)
Mar 12, 2014 6.425 6.456 6.425 6.450 180,333 +0.02(+0.39%)
Mar 11, 2014 6.380 6.431 6.380 6.425 115,430 +0.05(+0.76%)
Mar 10, 2014 6.334 6.386 6.334 6.377 257,963 +0.02(+0.38%)
Mar 07, 2014 6.419 6.437 6.349 6.352 307,281 -0.05(-0.85%)
Mar 06, 2014 6.419 6.452 6.407 6.407 205,283 -0.01(-0.09%)
Mar 05, 2014 6.440 6.446 6.404 6.413 182,043 -0.02(-0.33%)
Mar 04, 2014 6.440 6.473 6.428 6.434 173,328 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.