Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.11 (-0.72%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.351 6.357 6.229 6.232 369,822 -0.11(-1.66%)
May 30, 2013 6.238 6.340 6.238 6.337 361,328 +0.11(+1.69%)
May 29, 2013 6.383 6.383 6.039 6.232 760,820 -0.14(-2.19%)
May 28, 2013 6.314 6.405 6.295 6.371 227,504 +0.00(+0.04%)
May 24, 2013 6.354 6.400 6.303 6.368 292,138 +0.01(+0.13%)
May 23, 2013 6.471 6.471 6.297 6.360 614,842 -0.12(-1.89%)
May 22, 2013 6.593 6.593 6.457 6.482 347,279 -0.10(-1.47%)
May 21, 2013 6.573 6.622 6.542 6.579 377,624 +0.02(+0.26%)
May 20, 2013 6.715 6.715 6.556 6.562 545,150 -0.14(-2.08%)
May 17, 2013 6.755 6.770 6.701 6.701 339,935 -0.04(-0.55%)
May 16, 2013 6.741 6.784 6.710 6.738 333,578 +0.00(+0.00%)
May 15, 2013 6.755 6.770 6.698 6.738 159,183 -0.03(-0.51%)
May 13, 2013 6.804 6.826 6.710 6.772 293,826 -0.09(-1.24%)
May 10, 2013 6.789 6.866 6.707 6.858 267,028 +0.10(+1.48%)
May 09, 2013 6.733 6.781 6.721 6.758 288,633 +0.05(+0.76%)
May 08, 2013 6.715 6.751 6.700 6.707 321,895 +0.02(+0.28%)
May 07, 2013 6.656 6.721 6.656 6.688 264,363 +0.07(+1.01%)
May 06, 2013 6.585 6.636 6.560 6.622 372,684 +0.05(+0.82%)
May 03, 2013 6.613 6.604 6.565 6.568 200,668 -0.02(-0.35%)
May 02, 2013 6.565 6.607 6.562 6.590 198,960 +0.05(+0.70%)
May 01, 2013 6.565 6.587 6.539 6.545 203,720 +0.00(+0.04%)
Apr 30, 2013 6.542 6.585 6.540 6.542 212,028 -0.00(-0.07%)
Apr 29, 2013 6.542 6.556 6.539 6.546 130,881 +0.00(+0.07%)
Apr 26, 2013 6.542 6.556 6.539 6.542 139,199 +0.00(+0.04%)
Apr 25, 2013 6.556 6.556 6.525 6.539 136,309 +0.01(+0.15%)
Apr 24, 2013 6.536 6.542 6.491 6.529 128,181 +0.02(+0.28%)
Apr 23, 2013 6.528 6.536 6.502 6.511 176,382 +0.02(+0.35%)
Apr 22, 2013 6.528 6.540 6.496 6.488 222,192 -0.05(-0.78%)
Apr 19, 2013 6.562 6.573 6.514 6.539 134,639 +0.01(+0.09%)
Apr 18, 2013 6.556 6.568 6.528 6.533 137,968 -0.01(-0.09%)
Apr 17, 2013 6.636 6.636 6.539 6.539 168,028 -0.08(-1.25%)
Apr 16, 2013 6.627 6.656 6.613 6.622 138,450 +0.01(+0.09%)
Apr 15, 2013 6.656 6.678 6.616 6.616 209,486 -0.02(-0.34%)
Apr 12, 2013 6.664 6.693 6.630 6.639 99,242 -0.02(-0.34%)
Apr 11, 2013 6.653 6.684 6.636 6.661 178,730 -0.04(-0.57%)
Apr 10, 2013 6.670 6.713 6.659 6.700 261,551 -0.00(-0.01%)
Apr 09, 2013 6.721 6.721 6.693 6.701 204,237 +0.02(+0.25%)
Apr 08, 2013 6.684 6.698 6.670 6.684 183,009 +0.01(+0.13%)
Apr 05, 2013 6.585 6.713 6.585 6.676 242,777 +0.01(+0.21%)
Apr 04, 2013 6.661 6.684 6.627 6.661 235,119 +0.00(+0.04%)
Apr 03, 2013 6.690 6.704 6.642 6.659 231,111 +0.00(+0.00%)
Apr 02, 2013 6.670 6.693 6.630 6.659 176,368 +0.01(+0.21%)
Apr 01, 2013 6.653 6.676 6.612 6.644 101,039 +0.00(+0.04%)
Mar 28, 2013 6.622 6.650 6.608 6.642 186,314 +0.06(+0.86%)
Mar 27, 2013 6.576 6.619 6.551 6.585 172,286 +0.02(+0.30%)
Mar 26, 2013 6.570 6.582 6.519 6.565 89,353 +0.01(+0.13%)
Mar 25, 2013 6.642 6.659 6.485 6.556 297,732 -0.03(-0.47%)
Mar 22, 2013 6.585 6.593 6.556 6.587 131,549 +0.03(+0.48%)
Mar 21, 2013 6.542 6.607 6.542 6.556 73,103 -0.00(-0.04%)
Mar 20, 2013 6.494 6.573 6.494 6.559 129,619 +0.06(+0.87%)
Mar 19, 2013 6.531 6.531 6.479 6.502 163,356 -0.03(-0.44%)
Mar 18, 2013 6.474 6.545 6.474 6.531 137,360 +0.02(+0.35%)
Mar 15, 2013 6.579 6.602 6.477 6.508 244,362 -0.09(-1.42%)
Mar 14, 2013 6.599 6.619 6.562 6.602 203,720 +0.04(+0.61%)
Mar 13, 2013 6.568 6.613 6.542 6.562 180,548 +0.03(+0.52%)
Mar 12, 2013 6.536 6.551 6.496 6.528 167,487 -0.00(-0.07%)
Mar 11, 2013 6.514 6.542 6.513 6.533 178,020 +0.03(+0.42%)
Mar 08, 2013 6.525 6.533 6.488 6.505 139,266 +0.02(+0.31%)
Mar 07, 2013 6.477 6.528 6.471 6.485 272,836 -0.00(-0.04%)
Mar 06, 2013 6.465 6.506 6.462 6.488 106,337 +0.01(+0.18%)
Mar 05, 2013 6.471 6.533 6.457 6.477 146,761 +0.03(+0.53%)
Mar 04, 2013 6.417 6.491 6.417 6.442 129,197 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.