Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.619 8.644 8.594 8.637 62,184 +0.01(+0.07%)
May 28, 2015 8.600 8.631 8.588 8.631 95,352 +0.01(+0.07%)
May 27, 2015 8.631 8.637 8.607 8.625 125,162 +0.01(+0.07%)
May 26, 2015 8.551 8.625 8.539 8.619 115,975 +0.05(+0.58%)
May 22, 2015 8.644 8.570 8.570 8.570 287,817 -0.08(-0.93%)
May 21, 2015 8.668 8.705 8.650 8.650 121,301 -0.02(-0.21%)
May 20, 2015 8.699 8.705 8.637 8.668 141,332 -0.02(-0.21%)
May 19, 2015 8.693 8.786 8.675 8.687 245,306 -0.03(-0.35%)
May 18, 2015 8.773 8.773 8.699 8.718 127,428 -0.08(-0.91%)
May 15, 2015 8.712 8.817 8.712 8.798 120,153 +0.10(+1.14%)
May 14, 2015 8.675 8.718 8.662 8.699 80,355 +0.00(+0.00%)
May 13, 2015 8.699 8.718 8.662 8.699 182,080 +0.03(+0.39%)
May 12, 2015 8.616 8.696 8.598 8.665 227,339 +0.02(+0.21%)
May 11, 2015 8.727 8.733 8.641 8.647 111,072 -0.08(-0.91%)
May 08, 2015 8.708 8.757 8.708 8.727 85,408 +0.02(+0.28%)
May 07, 2015 8.690 8.702 8.622 8.702 127,542 +0.01(+0.14%)
May 06, 2015 8.733 8.750 8.690 8.690 155,521 -0.09(-0.98%)
May 05, 2015 8.764 8.776 8.702 8.776 221,613 +0.05(+0.56%)
May 04, 2015 8.751 8.782 8.721 8.727 135,199 -0.01(-0.14%)
May 01, 2015 8.800 8.807 8.733 8.739 249,552 -0.06(-0.63%)
Apr 30, 2015 8.782 8.800 8.776 8.794 85,942 -0.01(-0.07%)
Apr 29, 2015 8.782 8.837 8.782 8.800 124,273 -0.06(-0.62%)
Apr 28, 2015 8.794 8.856 8.690 8.856 174,139 +0.03(+0.35%)
Apr 27, 2015 8.868 8.868 8.825 8.825 119,376 -0.02(-0.21%)
Apr 24, 2015 8.899 8.899 8.837 8.843 255,299 -0.07(-0.76%)
Apr 23, 2015 8.923 8.935 8.899 8.911 96,334 +0.00(+0.00%)
Apr 22, 2015 8.929 8.948 8.892 8.911 133,203 -0.04(-0.48%)
Apr 21, 2015 8.948 8.972 8.923 8.954 92,071 +0.01(+0.07%)
Apr 20, 2015 8.960 8.972 8.936 8.948 54,650 -0.02(-0.21%)
Apr 17, 2015 8.935 8.966 8.917 8.966 90,078 +0.02(+0.27%)
Apr 16, 2015 8.929 8.954 8.917 8.942 138,187 +0.01(+0.07%)
Apr 15, 2015 8.929 8.954 8.899 8.935 105,164 +0.04(+0.41%)
Apr 14, 2015 8.831 8.911 8.826 8.899 82,719 +0.09(+0.98%)
Apr 13, 2015 8.874 8.886 8.813 8.813 86,684 -0.04(-0.45%)
Apr 10, 2015 8.889 8.920 8.853 8.853 124,379 -0.01(-0.07%)
Apr 09, 2015 8.871 8.889 8.859 8.859 95,043 -0.03(-0.34%)
Apr 08, 2015 8.926 8.932 8.871 8.889 166,923 -0.01(-0.07%)
Apr 07, 2015 8.889 8.950 8.871 8.895 167,599 +0.04(+0.48%)
Apr 06, 2015 8.877 8.920 8.853 8.853 129,622 -0.01(-0.07%)
Apr 02, 2015 8.895 8.859 8.859 8.859 201,164 -0.10(-1.09%)
Apr 01, 2015 8.975 8.975 8.883 8.956 170,347 +0.00(+0.00%)
Mar 31, 2015 8.816 8.956 8.804 8.956 274,544 +0.12(+1.31%)
Mar 30, 2015 8.840 8.847 8.804 8.840 67,803 -0.02(-0.25%)
Mar 27, 2015 8.785 8.877 8.785 8.863 111,322 +0.05(+0.60%)
Mar 26, 2015 8.694 8.810 8.694 8.810 185,242 +0.09(+1.05%)
Mar 25, 2015 8.779 8.779 8.694 8.718 101,641 -0.06(-0.70%)
Mar 24, 2015 8.724 8.779 8.694 8.779 99,906 +0.04(+0.49%)
Mar 23, 2015 8.736 8.743 8.710 8.736 92,627 +0.02(+0.21%)
Mar 20, 2015 8.688 8.743 8.682 8.718 128,789 +0.03(+0.35%)
Mar 19, 2015 8.730 8.736 8.682 8.688 124,147 -0.08(-0.91%)
Mar 18, 2015 8.651 8.767 8.651 8.767 71,456 +0.12(+1.41%)
Mar 17, 2015 8.657 8.657 8.627 8.645 110,003 -0.02(-0.21%)
Mar 16, 2015 8.657 8.682 8.639 8.663 119,007 +0.00(+0.05%)
Mar 13, 2015 8.675 8.694 8.645 8.659 141,533 -0.03(-0.40%)
Mar 12, 2015 8.712 8.743 8.682 8.694 131,917 -0.01(-0.07%)
Mar 11, 2015 8.718 8.767 8.700 8.700 78,632 -0.05(-0.52%)
Mar 10, 2015 8.721 8.770 8.721 8.746 94,665 +0.01(+0.14%)
Mar 09, 2015 8.667 8.734 8.661 8.734 140,776 +0.05(+0.63%)
Mar 06, 2015 8.691 8.709 8.630 8.679 206,830 -0.05(-0.56%)
Mar 05, 2015 8.752 8.776 8.715 8.727 110,627 -0.04(-0.42%)
Mar 04, 2015 8.727 8.764 8.740 8.764 93,538 +0.02(+0.28%)
Mar 03, 2015 8.709 8.740 8.691 8.740 146,054 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.