Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.296 9.371 9.296 9.344 127,010 +0.08(+0.82%)
May 30, 2017 9.254 9.295 9.241 9.268 179,964 +0.00(+0.00%)
May 26, 2017 9.289 9.316 9.261 9.268 116,941 +0.00(+0.00%)
May 25, 2017 9.296 9.330 9.254 9.268 78,146 -0.06(-0.66%)
May 24, 2017 9.344 9.357 9.282 9.330 110,667 +0.03(+0.30%)
May 23, 2017 9.303 9.351 9.261 9.303 87,189 +0.02(+0.22%)
May 22, 2017 9.261 9.296 9.254 9.282 57,105 +0.00(+0.00%)
May 19, 2017 9.261 9.316 9.248 9.282 89,494 +0.01(+0.15%)
May 18, 2017 9.358 9.358 9.254 9.268 44,250 -0.06(-0.59%)
May 17, 2017 9.323 9.358 9.275 9.323 91,421 +0.06(+0.67%)
May 16, 2017 9.282 9.309 9.261 9.261 67,194 -0.03(-0.37%)
May 15, 2017 9.241 9.296 9.235 9.296 135,912 +0.07(+0.75%)
May 12, 2017 9.220 9.261 9.220 9.227 218,042 +0.01(+0.15%)
May 11, 2017 9.206 9.234 9.199 9.213 64,956 +0.00(+0.00%)
May 10, 2017 9.193 9.220 9.186 9.213 113,373 +0.02(+0.22%)
May 09, 2017 9.165 9.193 9.158 9.193 72,548 +0.02(+0.22%)
May 08, 2017 9.165 9.206 9.165 9.172 55,794 -0.01(-0.15%)
May 05, 2017 9.186 9.209 9.145 9.186 122,187 -0.01(-0.07%)
May 04, 2017 9.227 9.227 9.186 9.193 58,651 -0.03(-0.30%)
May 03, 2017 9.213 9.241 9.193 9.220 129,237 +0.01(+0.15%)
May 02, 2017 9.227 9.241 9.179 9.206 126,546 +0.00(+0.00%)
May 01, 2017 9.247 9.247 9.199 9.206 141,303 -0.02(-0.22%)
Apr 28, 2017 9.213 9.227 9.179 9.227 108,517 +0.05(+0.52%)
Apr 27, 2017 9.117 9.213 9.117 9.179 102,066 +0.06(+0.68%)
Apr 26, 2017 9.083 9.138 9.076 9.117 132,707 +0.02(+0.23%)
Apr 25, 2017 9.152 9.152 9.083 9.097 143,875 -0.08(-0.90%)
Apr 24, 2017 9.165 9.179 9.139 9.179 75,664 -0.02(-0.22%)
Apr 21, 2017 9.186 9.206 9.172 9.199 79,682 +0.03(+0.33%)
Apr 20, 2017 9.193 9.206 9.158 9.169 61,492 -0.04(-0.41%)
Apr 19, 2017 9.185 9.206 9.165 9.206 139,554 +0.03(+0.30%)
Apr 18, 2017 9.152 9.206 9.152 9.179 113,295 +0.01(+0.15%)
Apr 17, 2017 9.172 9.193 9.131 9.165 138,884 +0.01(+0.07%)
Apr 13, 2017 9.193 9.199 9.158 9.158 55,819 +0.00(+0.00%)
Apr 12, 2017 9.104 9.165 9.083 9.158 125,758 +0.08(+0.91%)
Apr 11, 2017 9.124 9.131 9.076 9.076 79,752 -0.01(-0.08%)
Apr 10, 2017 9.076 9.117 9.063 9.083 130,845 +0.02(+0.23%)
Apr 07, 2017 9.063 9.086 9.022 9.063 119,291 +0.01(+0.15%)
Apr 06, 2017 9.049 9.049 9.015 9.049 150,152 +0.01(+0.15%)
Apr 05, 2017 9.008 9.036 8.981 9.036 103,937 +0.01(+0.08%)
Apr 04, 2017 9.056 9.056 8.988 9.029 125,025 -0.01(-0.15%)
Apr 03, 2017 9.049 9.097 9.015 9.042 158,892 +0.03(+0.30%)
Mar 31, 2017 9.001 9.032 8.995 9.015 89,687 +0.00(+0.00%)
Mar 30, 2017 9.015 9.036 9.004 9.015 120,257 -0.01(-0.08%)
Mar 29, 2017 8.995 9.029 8.988 9.022 96,950 +0.04(+0.46%)
Mar 28, 2017 9.029 9.029 8.947 8.981 186,457 -0.03(-0.38%)
Mar 27, 2017 8.995 9.015 8.976 9.015 76,484 +0.05(+0.61%)
Mar 24, 2017 8.920 8.961 8.872 8.961 120,205 +0.03(+0.38%)
Mar 23, 2017 8.947 8.947 8.879 8.926 139,428 +0.01(+0.15%)
Mar 22, 2017 8.920 8.954 8.879 8.913 113,650 +0.01(+0.15%)
Mar 21, 2017 8.899 8.933 8.886 8.899 139,185 +0.01(+0.08%)
Mar 20, 2017 8.865 8.926 8.865 8.892 65,045 +0.03(+0.31%)
Mar 17, 2017 8.865 8.906 8.845 8.865 123,281 +0.02(+0.23%)
Mar 16, 2017 8.933 8.933 8.810 8.845 181,991 -0.09(-0.99%)
Mar 15, 2017 8.797 8.940 8.763 8.933 212,144 +0.14(+1.63%)
Mar 14, 2017 8.776 8.851 8.742 8.790 216,164 +0.01(+0.08%)
Mar 13, 2017 8.735 8.797 8.729 8.783 168,488 +0.06(+0.70%)
Mar 10, 2017 8.783 8.797 8.688 8.722 311,828 -0.07(-0.78%)
Mar 09, 2017 8.933 8.937 8.756 8.790 428,166 -0.15(-1.68%)
Mar 08, 2017 8.974 8.981 8.933 8.940 176,499 -0.07(-0.83%)
Mar 07, 2017 9.042 9.049 8.982 9.015 221,561 -0.03(-0.30%)
Mar 06, 2017 9.001 9.042 8.967 9.042 151,014 +0.08(+0.91%)
Mar 03, 2017 9.096 9.100 8.961 8.961 295,744 -0.14(-1.49%)
Mar 02, 2017 9.130 9.130 9.069 9.096 183,360 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.