Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.225 8.225 8.105 8.145 130,635 -0.05(-0.63%)
May 29, 2014 8.185 8.225 8.185 8.197 93,919 +0.00(+0.01%)
May 28, 2014 8.185 8.214 8.151 8.196 66,775 +0.03(+0.34%)
May 27, 2014 8.157 8.208 8.151 8.168 63,877 +0.04(+0.49%)
May 23, 2014 8.088 8.128 8.128 8.128 94,342 +0.06(+0.78%)
May 22, 2014 8.100 8.123 8.049 8.066 96,995 -0.03(-0.35%)
May 21, 2014 8.208 8.219 8.054 8.094 151,854 -0.13(-1.52%)
May 20, 2014 8.162 8.253 8.157 8.219 148,715 +0.05(+0.63%)
May 19, 2014 8.168 8.185 8.151 8.168 142,010 +0.03(+0.42%)
May 16, 2014 8.083 8.157 8.083 8.134 160,840 +0.06(+0.78%)
May 15, 2014 8.049 8.088 8.049 8.071 166,286 +0.05(+0.57%)
May 14, 2014 7.980 8.049 7.980 8.026 103,778 +0.06(+0.71%)
May 13, 2014 7.906 7.986 7.901 7.969 110,164 +0.06(+0.79%)
May 12, 2014 8.049 8.054 7.901 7.906 278,127 -0.17(-2.05%)
May 09, 2014 8.054 8.094 7.992 8.071 112,344 +0.02(+0.28%)
May 08, 2014 7.952 8.168 7.952 8.049 352,261 +0.10(+1.23%)
May 07, 2014 7.894 7.957 7.889 7.951 181,920 +0.03(+0.36%)
May 06, 2014 7.781 7.933 7.780 7.923 326,547 +0.14(+1.82%)
May 05, 2014 7.753 7.787 7.742 7.781 80,256 +0.03(+0.37%)
May 02, 2014 7.725 7.753 7.702 7.753 73,221 +0.02(+0.22%)
May 01, 2014 7.736 7.742 7.702 7.736 104,012 +0.05(+0.66%)
Apr 30, 2014 7.679 7.736 7.679 7.685 132,268 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,778 -0.06(-0.81%)
Apr 28, 2014 7.776 7.776 7.708 7.730 177,223 -0.01(-0.15%)
Apr 25, 2014 7.725 7.753 7.708 7.742 87,144 +0.05(+0.59%)
Apr 24, 2014 7.719 7.719 7.696 7.696 96,792 +0.01(+0.07%)
Apr 23, 2014 7.668 7.691 7.668 7.691 61,666 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.674 72,272 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.640 7.668 99,261 +0.04(+0.52%)
Apr 17, 2014 7.640 7.628 7.628 7.628 38,168 -0.01(-0.15%)
Apr 16, 2014 7.612 7.651 7.606 7.640 41,928 +0.03(+0.45%)
Apr 15, 2014 7.628 7.645 7.600 7.606 75,783 -0.03(-0.35%)
Apr 14, 2014 7.640 7.650 7.617 7.632 109,718 -0.02(-0.32%)
Apr 11, 2014 7.708 7.708 7.628 7.657 133,452 -0.02(-0.29%)
Apr 10, 2014 7.606 7.696 7.606 7.679 123,003 +0.08(+1.00%)
Apr 09, 2014 7.602 7.612 7.583 7.603 55,127 +0.03(+0.35%)
Apr 08, 2014 7.566 7.582 7.549 7.577 95,804 +0.02(+0.22%)
Apr 07, 2014 7.549 7.577 7.537 7.560 124,907 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.504 7.509 117,714 +0.01(+0.07%)
Apr 03, 2014 7.549 7.554 7.504 7.504 100,519 -0.01(-0.15%)
Apr 02, 2014 7.532 7.543 7.509 7.515 86,914 -0.03(-0.40%)
Apr 01, 2014 7.616 7.616 7.537 7.545 127,881 -0.04(-0.49%)
Mar 31, 2014 7.543 7.604 7.543 7.582 101,794 -0.01(-0.15%)
Mar 28, 2014 7.599 7.622 7.594 7.594 64,146 +0.02(+0.30%)
Mar 27, 2014 7.515 7.599 7.515 7.571 42,663 +0.06(+0.75%)
Mar 26, 2014 7.560 7.611 7.509 7.515 113,760 -0.05(-0.67%)
Mar 25, 2014 7.543 7.571 7.526 7.566 71,564 +0.03(+0.45%)
Mar 24, 2014 7.537 7.554 7.515 7.532 56,887 +0.02(+0.22%)
Mar 21, 2014 7.481 7.537 7.481 7.515 57,628 +0.02(+0.30%)
Mar 20, 2014 7.543 7.543 7.442 7.492 174,267 -0.05(-0.67%)
Mar 19, 2014 7.627 7.644 7.537 7.543 168,258 -0.06(-0.74%)
Mar 18, 2014 7.622 7.639 7.594 7.599 69,575 +0.00(+0.00%)
Mar 17, 2014 7.616 7.643 7.599 7.599 63,900 -0.02(-0.22%)
Mar 14, 2014 7.622 7.650 7.616 7.616 85,536 -0.03(-0.37%)
Mar 13, 2014 7.622 7.650 7.588 7.644 108,663 +0.07(+0.89%)
Mar 12, 2014 7.543 7.594 7.543 7.577 56,410 +0.07(+0.90%)
Mar 11, 2014 7.571 7.582 7.509 7.509 53,703 -0.02(-0.29%)
Mar 10, 2014 7.509 7.576 7.475 7.531 136,183 +0.07(+0.90%)
Mar 07, 2014 7.520 7.520 7.380 7.464 357,825 -0.07(-0.96%)
Mar 06, 2014 7.570 7.593 7.526 7.537 139,247 -0.04(-0.52%)
Mar 05, 2014 7.604 7.609 7.553 7.576 173,674 -0.01(-0.07%)
Mar 04, 2014 7.548 7.593 7.526 7.581 114,152 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.