Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.635 8.635 8.456 8.492 9,385 -0.01(-0.11%)
May 27, 2022 8.546 8.546 8.376 8.501 16,259 +0.13(+1.50%)
May 26, 2022 8.233 8.376 8.233 8.376 13,914 +0.23(+2.86%)
May 25, 2022 7.955 8.215 7.955 8.143 32,671 +0.19(+2.36%)
May 24, 2022 7.848 8.009 7.821 7.955 17,813 +0.22(+2.82%)
May 23, 2022 7.624 7.749 7.603 7.737 19,622 +0.17(+2.20%)
May 20, 2022 7.758 7.821 7.561 7.570 29,536 -0.16(-2.08%)
May 19, 2022 7.696 7.731 7.687 7.731 8,337 +0.01(+0.12%)
May 18, 2022 7.830 7.830 7.660 7.723 42,205 -0.07(-0.92%)
May 17, 2022 7.740 7.910 7.740 7.794 23,528 +0.05(+0.69%)
May 16, 2022 7.812 7.830 7.714 7.740 17,496 +0.00(+0.00%)
May 13, 2022 8.000 8.000 7.731 7.740 45,909 -0.21(-2.70%)
May 12, 2022 8.161 8.188 7.955 7.955 18,599 -0.03(-0.34%)
May 11, 2022 8.143 8.143 7.964 7.982 33,244 -0.14(-1.74%)
May 10, 2022 8.186 8.186 8.034 8.123 6,749 +0.02(+0.22%)
May 09, 2022 8.061 8.106 8.008 8.106 22,974 +0.15(+1.90%)
May 06, 2022 7.954 8.017 7.936 7.954 31,423 -0.05(-0.67%)
May 05, 2022 8.043 8.043 7.945 8.008 37,319 -0.04(-0.44%)
May 04, 2022 8.150 8.159 7.919 8.043 66,020 +0.01(+0.11%)
May 03, 2022 8.106 8.195 8.017 8.034 34,151 -0.08(-0.99%)
May 02, 2022 8.168 8.195 8.097 8.114 12,904 +0.00(+0.00%)
Apr 29, 2022 8.204 8.212 8.114 8.114 21,481 -0.09(-1.09%)
Apr 28, 2022 8.195 8.275 8.168 8.204 26,600 +0.04(+0.44%)
Apr 27, 2022 8.195 8.373 8.043 8.168 34,651 -0.07(-0.86%)
Apr 26, 2022 8.230 8.284 8.195 8.239 21,317 -0.06(-0.75%)
Apr 25, 2022 8.462 8.471 8.195 8.302 48,888 -0.03(-0.32%)
Apr 22, 2022 8.355 8.600 8.328 8.328 36,614 -0.08(-0.95%)
Apr 21, 2022 8.435 8.435 8.373 8.408 12,473 -0.02(-0.21%)
Apr 20, 2022 8.391 8.480 8.373 8.426 21,606 +0.05(+0.64%)
Apr 19, 2022 8.400 8.435 8.337 8.373 21,143 -0.17(-1.98%)
Apr 18, 2022 8.809 8.979 8.382 8.542 38,477 -0.21(-2.44%)
Apr 14, 2022 8.756 8.756 8.667 8.756 48,214 +0.00(+0.00%)
Apr 13, 2022 8.756 8.756 8.658 8.756 25,267 +0.06(+0.72%)
Apr 12, 2022 8.667 9.005 8.667 8.693 36,175 +0.04(+0.41%)
Apr 11, 2022 8.756 8.756 8.658 8.658 4,405 -0.12(-1.42%)
Apr 08, 2022 8.774 8.809 8.721 8.783 39,580 +0.00(+0.02%)
Apr 07, 2022 8.736 8.861 8.736 8.781 16,042 -0.01(-0.12%)
Apr 06, 2022 8.790 8.967 8.746 8.791 10,683 -0.02(-0.19%)
Apr 05, 2022 8.834 8.896 8.745 8.807 33,290 -0.06(-0.70%)
Apr 04, 2022 8.905 9.313 8.834 8.869 19,642 -0.04(-0.40%)
Apr 01, 2022 8.967 8.976 8.852 8.905 34,183 -0.03(-0.30%)
Mar 31, 2022 8.896 8.958 8.878 8.932 17,698 +0.06(+0.70%)
Mar 30, 2022 8.781 8.905 8.781 8.869 7,984 +0.07(+0.81%)
Mar 29, 2022 8.736 8.816 8.728 8.798 17,130 +0.04(+0.51%)
Mar 28, 2022 8.985 8.985 8.710 8.754 20,774 -0.19(-2.08%)
Mar 25, 2022 9.091 9.091 8.940 8.940 24,742 -0.07(-0.79%)
Mar 24, 2022 9.162 9.162 8.976 9.011 8,847 -0.10(-1.12%)
Mar 23, 2022 8.985 9.180 8.967 9.113 53,032 +0.07(+0.74%)
Mar 22, 2022 9.091 9.091 9.011 9.047 19,900 +0.00(+0.00%)
Mar 21, 2022 9.100 9.171 9.002 9.047 9,798 -0.07(-0.73%)
Mar 18, 2022 9.056 9.180 9.056 9.113 7,302 +0.05(+0.54%)
Mar 17, 2022 9.020 9.091 9.007 9.065 18,995 +0.01(+0.10%)
Mar 16, 2022 9.348 9.348 8.914 9.056 28,204 -0.10(-1.07%)
Mar 15, 2022 9.295 9.446 9.144 9.153 27,255 +0.04(+0.44%)
Mar 14, 2022 9.269 9.269 9.042 9.113 18,531 -0.11(-1.22%)
Mar 11, 2022 9.286 9.437 9.189 9.226 10,554 -0.18(-1.87%)
Mar 10, 2022 9.473 9.504 9.313 9.402 25,511 -0.07(-0.73%)
Mar 09, 2022 9.789 9.789 9.471 9.471 3,222 -0.00(-0.05%)
Mar 08, 2022 9.851 9.851 9.471 9.475 5,704 -0.04(-0.42%)
Mar 07, 2022 9.612 9.612 9.471 9.515 10,350 -0.10(-1.01%)
Mar 04, 2022 9.568 9.683 9.568 9.612 8,566 -0.02(-0.18%)
Mar 03, 2022 9.639 9.639 9.630 9.630 478 +0.05(+0.55%)
Mar 02, 2022 9.577 9.771 9.527 9.577 13,547 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.