Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.847 8.876 8.847 8.876 8,372 +0.03(+0.35%)
May 30, 2018 8.772 8.845 8.750 8.845 15,705 +0.07(+0.83%)
May 29, 2018 8.691 8.780 8.689 8.772 25,757 +0.10(+1.11%)
May 25, 2018 8.676 8.676 8.676 0 +0.06(+0.69%)
May 24, 2018 8.616 8.639 8.579 8.616 23,716 +0.03(+0.35%)
May 23, 2018 8.587 8.608 8.572 8.587 18,531 +0.02(+0.26%)
May 22, 2018 8.616 8.624 8.564 8.564 15,158 -0.04(-0.43%)
May 21, 2018 8.572 8.624 8.572 8.601 33,516 +0.01(+0.17%)
May 18, 2018 8.601 8.627 8.572 8.587 31,107 -0.05(-0.60%)
May 17, 2018 8.668 8.698 8.639 8.639 45,877 -0.04(-0.43%)
May 16, 2018 8.646 8.691 8.624 8.676 23,375 +0.03(+0.34%)
May 15, 2018 8.676 8.720 8.616 8.646 41,353 -0.03(-0.34%)
May 14, 2018 8.698 8.758 8.676 8.676 40,972 -0.01(-0.09%)
May 11, 2018 8.616 8.713 8.616 8.683 31,219 +0.07(+0.86%)
May 10, 2018 8.601 8.615 8.549 8.609 26,308 +0.03(+0.32%)
May 09, 2018 8.552 8.589 8.530 8.582 34,209 +0.01(+0.09%)
May 08, 2018 8.604 8.604 8.563 8.574 43,620 -0.05(-0.60%)
May 07, 2018 8.589 8.626 8.552 8.626 20,715 +0.03(+0.34%)
May 04, 2018 8.626 8.626 8.552 8.596 14,538 -0.01(-0.09%)
May 03, 2018 8.522 8.604 8.515 8.604 35,978 +0.07(+0.78%)
May 02, 2018 8.522 8.537 8.485 8.537 31,426 +0.02(+0.26%)
May 01, 2018 8.515 8.530 8.463 8.515 47,478 +0.00(+0.00%)
Apr 30, 2018 8.537 8.537 8.485 8.515 41,771 -0.02(-0.26%)
Apr 27, 2018 8.500 8.633 8.500 8.537 69,254 +0.07(+0.79%)
Apr 26, 2018 8.470 8.470 8.463 8.470 13,486 +0.03(+0.35%)
Apr 25, 2018 8.433 8.448 8.396 8.441 77,047 +0.01(+0.18%)
Apr 24, 2018 8.419 8.433 8.374 8.426 35,365 +0.04(+0.53%)
Apr 23, 2018 8.426 8.426 8.359 8.382 26,527 -0.04(-0.53%)
Apr 20, 2018 8.396 8.426 8.374 8.426 28,841 +0.01(+0.09%)
Apr 19, 2018 8.470 8.476 8.330 8.419 134,367 -0.07(-0.87%)
Apr 18, 2018 8.493 8.515 8.448 8.493 36,370 -0.03(-0.35%)
Apr 17, 2018 8.552 8.552 8.500 8.522 31,442 -0.03(-0.35%)
Apr 16, 2018 8.567 8.567 8.493 8.552 50,988 -0.01(-0.17%)
Apr 13, 2018 8.559 8.573 8.530 8.567 34,604 +0.00(+0.00%)
Apr 12, 2018 8.633 8.633 8.470 8.567 60,256 -0.11(-1.28%)
Apr 11, 2018 8.700 8.722 8.633 8.677 22,913 +0.03(+0.32%)
Apr 10, 2018 8.768 8.775 8.650 8.650 38,383 -0.07(-0.76%)
Apr 09, 2018 8.746 8.810 8.688 8.716 35,882 -0.02(-0.25%)
Apr 06, 2018 8.621 8.768 8.621 8.738 73,553 +0.14(+1.63%)
Apr 05, 2018 8.584 8.635 8.547 8.599 22,527 +0.01(+0.17%)
Apr 04, 2018 8.562 8.591 8.532 8.584 25,535 +0.06(+0.69%)
Apr 03, 2018 8.503 8.613 8.503 8.525 75,254 -0.01(-0.17%)
Apr 02, 2018 8.547 8.554 8.518 8.540 61,118 +0.01(+0.09%)
Mar 29, 2018 8.532 8.532 8.532 0 +0.02(+0.26%)
Mar 28, 2018 8.444 8.523 8.444 8.510 41,497 +0.07(+0.78%)
Mar 27, 2018 8.444 8.444 8.422 8.444 5,032 +0.01(+0.13%)
Mar 26, 2018 8.429 8.433 8.400 8.433 4,778 -0.02(-0.22%)
Mar 23, 2018 8.429 8.451 8.415 8.451 16,141 +0.00(+0.00%)
Mar 22, 2018 8.370 8.451 8.370 8.451 23,810 +0.07(+0.88%)
Mar 21, 2018 8.356 8.385 8.341 8.378 27,290 +0.00(+0.00%)
Mar 20, 2018 8.429 8.429 8.378 8.378 35,654 -0.07(-0.78%)
Mar 19, 2018 8.422 8.476 8.422 8.444 25,326 -0.06(-0.69%)
Mar 16, 2018 8.496 8.525 8.488 8.503 17,840 +0.01(+0.17%)
Mar 15, 2018 8.488 8.547 8.488 8.488 26,380 -0.01(-0.17%)
Mar 14, 2018 8.503 8.525 8.466 8.503 35,019 -0.01(-0.09%)
Mar 13, 2018 8.518 8.532 8.473 8.510 37,731 -0.01(-0.17%)
Mar 12, 2018 8.569 8.569 8.525 8.525 16,183 -0.04(-0.43%)
Mar 09, 2018 8.584 8.635 8.562 8.562 60,546 +0.01(+0.06%)
Mar 08, 2018 8.571 8.571 8.535 8.557 27,940 -0.02(-0.26%)
Mar 07, 2018 8.600 8.566 8.579 33,675 +0.00(+0.00%)
Mar 06, 2018 8.579 8.623 8.557 8.579 24,474 -0.01(-0.09%)
Mar 05, 2018 8.557 8.615 8.535 8.586 100,015 +0.05(+0.60%)
Mar 02, 2018 8.527 8.564 8.525 8.535 9,723 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.