Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.949 9.047 8.949 9.026 20,247 +0.04(+0.41%)
May 30, 2017 8.935 8.998 8.935 8.990 12,968 +0.05(+0.61%)
May 26, 2017 9.012 9.033 8.935 8.935 44,916 -0.06(-0.70%)
May 25, 2017 9.026 9.064 8.984 8.998 37,630 -0.08(-0.85%)
May 24, 2017 9.069 9.076 9.037 9.076 16,951 +0.03(+0.31%)
May 23, 2017 9.047 9.065 9.012 9.047 16,839 +0.06(+0.63%)
May 22, 2017 8.998 9.033 8.991 8.991 16,844 -0.01(-0.08%)
May 19, 2017 9.026 9.061 8.998 8.998 19,377 -0.06(-0.62%)
May 18, 2017 9.061 9.114 9.054 9.054 26,272 -0.02(-0.24%)
May 17, 2017 9.090 9.117 9.069 9.076 9,690 +0.01(+0.08%)
May 16, 2017 9.069 9.073 9.054 9.069 7,064 -0.03(-0.33%)
May 15, 2017 9.054 9.099 9.041 9.099 13,766 +0.04(+0.41%)
May 12, 2017 8.942 9.069 8.942 9.061 28,039 +0.13(+1.50%)
May 11, 2017 8.921 8.954 8.893 8.928 22,585 +0.05(+0.56%)
May 10, 2017 8.885 8.928 8.878 8.878 32,773 -0.04(-0.47%)
May 09, 2017 8.949 8.949 8.907 8.921 36,165 -0.07(-0.81%)
May 08, 2017 9.000 9.021 8.965 8.993 46,591 -0.01(-0.08%)
May 05, 2017 8.979 9.042 8.979 9.000 29,809 +0.00(+0.00%)
May 04, 2017 8.993 9.035 8.979 9.000 24,083 -0.01(-0.09%)
May 03, 2017 9.035 9.042 9.000 9.009 28,702 -0.02(-0.22%)
May 02, 2017 9.035 9.049 9.007 9.028 37,947 -0.01(-0.08%)
May 01, 2017 8.958 9.035 8.937 9.035 38,753 +0.08(+0.94%)
Apr 28, 2017 8.944 8.986 8.916 8.951 29,308 -0.04(-0.39%)
Apr 27, 2017 8.944 9.028 8.937 8.986 18,492 +0.05(+0.55%)
Apr 26, 2017 8.902 8.958 8.902 8.937 20,298 +0.01(+0.16%)
Apr 25, 2017 8.937 9.042 8.909 8.923 48,552 -0.04(-0.39%)
Apr 24, 2017 8.972 8.991 8.951 8.958 16,176 -0.02(-0.20%)
Apr 21, 2017 8.979 9.028 8.958 8.976 29,450 +0.04(+0.43%)
Apr 20, 2017 8.951 8.979 8.937 8.937 15,517 -0.05(-0.55%)
Apr 19, 2017 8.993 8.999 8.966 8.986 9,090 +0.00(+0.00%)
Apr 18, 2017 8.972 9.014 8.972 8.986 17,631 +0.03(+0.31%)
Apr 17, 2017 9.007 9.056 8.958 8.958 16,352 -0.05(-0.54%)
Apr 13, 2017 9.028 9.028 9.007 9.007 9,315 -0.01(-0.16%)
Apr 12, 2017 9.000 9.021 9.000 9.021 12,691 -0.01(-0.16%)
Apr 11, 2017 9.000 9.035 9.000 9.035 6,963 +0.02(+0.21%)
Apr 10, 2017 8.926 9.016 8.898 9.016 28,623 +0.11(+1.25%)
Apr 07, 2017 8.863 8.926 8.863 8.905 3,288 +0.01(+0.08%)
Apr 06, 2017 8.842 8.898 8.840 8.898 18,220 +0.06(+0.71%)
Apr 05, 2017 8.814 8.856 8.807 8.835 9,851 +0.00(+0.00%)
Apr 04, 2017 8.835 8.898 8.807 8.835 22,920 +0.02(+0.24%)
Apr 03, 2017 8.800 8.828 8.787 8.814 8,372 +0.05(+0.56%)
Mar 31, 2017 8.709 8.772 8.674 8.765 7,245 +0.07(+0.80%)
Mar 30, 2017 8.646 8.730 8.646 8.695 24,255 +0.01(+0.08%)
Mar 29, 2017 8.619 8.730 8.619 8.688 21,237 +0.06(+0.73%)
Mar 28, 2017 8.632 8.695 8.626 8.626 7,038 -0.02(-0.24%)
Mar 27, 2017 8.584 8.646 8.584 8.646 10,376 +0.08(+0.90%)
Mar 24, 2017 8.549 8.578 8.549 8.570 6,365 +0.01(+0.16%)
Mar 23, 2017 8.549 8.660 8.549 8.556 28,232 -0.02(-0.24%)
Mar 22, 2017 8.556 8.584 8.514 8.577 13,918 +0.02(+0.24%)
Mar 21, 2017 8.542 8.563 8.500 8.556 12,290 +0.01(+0.08%)
Mar 20, 2017 8.486 8.558 8.486 8.549 18,169 +0.06(+0.74%)
Mar 17, 2017 8.458 8.511 8.409 8.486 21,725 +0.01(+0.16%)
Mar 16, 2017 8.500 8.584 8.444 8.472 28,411 -0.08(-0.98%)
Mar 15, 2017 8.423 8.556 8.409 8.556 29,569 +0.11(+1.32%)
Mar 14, 2017 8.416 8.472 8.409 8.444 12,008 -0.01(-0.08%)
Mar 13, 2017 8.416 8.507 8.367 8.451 19,984 -0.01(-0.07%)
Mar 10, 2017 8.458 8.472 8.395 8.457 32,422 +0.01(+0.15%)
Mar 09, 2017 8.528 8.549 8.395 8.444 48,062 -0.10(-1.17%)
Mar 08, 2017 8.586 8.586 8.488 8.544 45,424 -0.09(-1.05%)
Mar 07, 2017 8.620 8.648 8.592 8.634 18,562 -0.03(-0.32%)
Mar 06, 2017 8.648 8.704 8.648 8.662 2,519 -0.01(-0.08%)
Mar 03, 2017 8.690 8.718 8.662 8.669 10,597 -0.05(-0.61%)
Mar 02, 2017 8.711 8.730 8.627 8.723 23,283 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.