Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.331 6.426 6.331 6.358 16,610 -0.02(-0.25%)
May 30, 2012 6.368 6.426 6.352 6.374 11,246 +0.02(+0.33%)
May 29, 2012 6.342 6.395 6.342 6.352 17,440 +0.00(+0.00%)
May 25, 2012 6.310 6.352 6.310 6.352 14,800 +0.02(+0.25%)
May 24, 2012 6.316 6.337 6.294 6.337 5,926 +0.03(+0.50%)
May 23, 2012 6.347 6.347 6.294 6.305 13,013 -0.05(-0.75%)
May 22, 2012 6.374 6.374 6.310 6.352 22,243 +0.03(+0.42%)
May 21, 2012 6.326 6.352 6.312 6.326 11,216 +0.00(+0.00%)
May 18, 2012 6.374 6.374 6.263 6.326 22,486 +0.00(+0.00%)
May 17, 2012 6.337 6.337 6.305 6.326 31,318 +0.00(+0.00%)
May 16, 2012 6.316 6.347 6.263 6.326 47,868 +0.02(+0.29%)
May 15, 2012 6.337 6.342 6.294 6.308 28,803 +0.00(+0.04%)
May 14, 2012 6.389 6.389 6.273 6.305 18,259 -0.02(-0.25%)
May 11, 2012 6.342 6.358 6.316 6.321 11,879 -0.01(-0.09%)
May 10, 2012 6.321 6.347 6.316 6.327 24,830 +0.04(+0.60%)
May 09, 2012 6.257 6.331 6.252 6.289 17,501 +0.03(+0.48%)
May 08, 2012 6.238 6.259 6.207 6.259 34,348 +0.03(+0.51%)
May 07, 2012 6.228 6.233 6.191 6.228 25,306 +0.01(+0.08%)
May 04, 2012 6.238 6.243 6.222 6.222 19,179 +0.00(+0.00%)
May 03, 2012 6.175 6.222 6.170 6.222 13,759 +0.03(+0.51%)
May 02, 2012 6.228 6.249 6.180 6.191 24,635 -0.03(-0.51%)
May 01, 2012 6.191 6.222 6.138 6.222 61,098 +0.06(+1.02%)
Apr 30, 2012 6.128 6.175 6.112 6.159 49,496 +0.04(+0.69%)
Apr 27, 2012 6.081 6.117 6.081 6.117 44,411 +0.06(+0.95%)
Apr 26, 2012 6.060 6.081 6.054 6.060 40,448 +0.01(+0.09%)
Apr 25, 2012 6.023 6.075 6.012 6.054 30,259 +0.03(+0.52%)
Apr 24, 2012 5.991 6.023 5.965 6.023 43,625 +0.05(+0.88%)
Apr 23, 2012 6.018 6.018 5.970 5.970 41,956 -0.02(-0.35%)
Apr 20, 2012 5.981 5.991 5.978 5.991 19,825 +0.02(+0.26%)
Apr 19, 2012 5.949 5.976 5.923 5.976 26,848 +0.06(+0.98%)
Apr 18, 2012 6.002 6.007 5.912 5.918 43,078 -0.06(-0.99%)
Apr 17, 2012 5.944 5.986 5.918 5.977 21,407 +0.03(+0.46%)
Apr 16, 2012 5.965 6.007 5.949 5.949 14,993 -0.01(-0.09%)
Apr 13, 2012 5.944 5.986 5.944 5.955 23,994 +0.03(+0.44%)
Apr 12, 2012 5.912 5.954 5.891 5.928 28,315 +0.02(+0.27%)
Apr 11, 2012 5.923 5.933 5.891 5.912 10,819 +0.01(+0.18%)
Apr 10, 2012 5.881 5.912 5.881 5.902 17,305 +0.00(+0.06%)
Apr 09, 2012 5.867 5.898 5.867 5.898 12,497 +0.02(+0.36%)
Apr 05, 2012 5.904 5.919 5.851 5.877 22,329 +0.03(+0.45%)
Apr 04, 2012 5.867 5.893 5.851 5.851 8,804 +0.00(+0.00%)
Apr 03, 2012 5.841 5.883 5.836 5.851 21,053 +0.01(+0.09%)
Apr 02, 2012 5.815 5.909 5.815 5.846 35,110 +0.01(+0.09%)
Mar 30, 2012 5.846 5.851 5.815 5.841 14,110 +0.03(+0.54%)
Mar 29, 2012 5.809 5.862 5.789 5.809 39,790 +0.01(+0.09%)
Mar 28, 2012 5.757 5.846 5.726 5.804 37,727 +0.07(+1.28%)
Mar 27, 2012 5.721 5.789 5.715 5.731 53,698 +0.01(+0.18%)
Mar 26, 2012 5.762 5.762 5.710 5.721 50,966 -0.04(-0.73%)
Mar 23, 2012 5.789 5.799 5.742 5.762 13,997 -0.04(-0.63%)
Mar 22, 2012 5.799 5.851 5.778 5.799 28,035 +0.00(+0.02%)
Mar 21, 2012 5.789 5.851 5.768 5.798 22,008 +0.03(+0.44%)
Mar 20, 2012 5.726 5.778 5.726 5.773 37,815 +0.05(+0.82%)
Mar 19, 2012 5.658 5.726 5.637 5.726 24,780 +0.10(+1.76%)
Mar 16, 2012 5.689 5.919 5.512 5.627 111,289 -0.08(-1.46%)
Mar 15, 2012 5.877 5.893 5.710 5.710 75,524 -0.16(-2.76%)
Mar 14, 2012 6.039 6.050 5.872 5.872 38,144 -0.15(-2.43%)
Mar 13, 2012 6.113 6.118 6.008 6.018 40,716 -0.05(-0.86%)
Mar 12, 2012 6.086 6.129 6.071 6.071 15,031 -0.03(-0.51%)
Mar 09, 2012 6.113 6.144 6.076 6.102 19,252 +0.03(+0.43%)
Mar 08, 2012 6.113 6.133 6.076 6.076 66,247 -0.06(-0.96%)
Mar 07, 2012 6.156 6.192 6.093 6.135 50,564 -0.04(-0.67%)
Mar 06, 2012 6.275 6.275 6.156 6.177 34,390 -0.07(-1.08%)
Mar 05, 2012 6.327 6.327 6.218 6.244 19,018 -0.06(-0.99%)
Mar 02, 2012 6.239 6.322 6.218 6.307 10,622 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.