Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.062 6.062 5.926 5.926 35,589 -0.12(-2.02%)
May 29, 2008 6.030 6.066 6.030 6.048 2,873 +0.04(+0.68%)
May 28, 2008 6.057 6.075 6.008 6.008 11,494 -0.03(-0.45%)
May 27, 2008 6.062 6.080 6.035 6.035 3,536 -0.03(-0.45%)
May 26, 2008 6.035 6.080 6.012 6.062 0 +0.00(+0.00%)
May 23, 2008 6.035 6.080 6.012 6.062 11,494 +0.03(+0.45%)
May 22, 2008 6.075 6.075 6.035 6.035 7,922 -0.02(-0.30%)
May 21, 2008 6.075 6.075 6.053 6.053 1,768 -0.02(-0.30%)
May 20, 2008 6.035 6.080 6.035 6.071 9,284 +0.01(+0.22%)
May 19, 2008 6.048 6.071 6.035 6.057 17,905 +0.00(+0.00%)
May 16, 2008 6.062 6.062 6.048 6.057 16,291 -0.02(-0.34%)
May 15, 2008 5.953 6.098 5.953 6.078 25,040 +0.12(+2.10%)
May 14, 2008 5.895 5.953 5.895 5.953 68,747 +0.04(+0.69%)
May 13, 2008 5.904 5.931 5.904 5.913 8,399 +0.02(+0.31%)
May 12, 2008 5.935 5.935 5.849 5.895 19,065 -0.05(-0.76%)
May 09, 2008 5.913 5.949 5.913 5.940 3,094 +0.04(+0.61%)
May 08, 2008 5.899 5.904 5.863 5.904 16,136 -0.03(-0.53%)
May 07, 2008 5.953 5.971 5.935 5.935 15,142 -0.01(-0.15%)
May 06, 2008 5.935 5.953 5.935 5.944 20,336 +0.01(+0.15%)
May 05, 2008 5.917 5.935 5.917 5.935 10,610 +0.03(+0.46%)
May 02, 2008 5.904 5.908 5.885 5.908 10,186 +0.00(+0.00%)
May 01, 2008 5.931 5.931 5.885 5.908 13,705 +0.00(+0.00%)
Apr 30, 2008 5.899 5.917 5.872 5.908 11,744 +0.01(+0.15%)
Apr 29, 2008 5.899 5.908 5.890 5.899 14,315 +0.00(+0.00%)
Apr 28, 2008 5.863 5.904 5.863 5.899 19,160 +0.01(+0.23%)
Apr 25, 2008 5.881 5.885 5.881 5.885 2,873 +0.01(+0.15%)
Apr 24, 2008 5.840 5.876 5.840 5.876 5,084 +0.02(+0.31%)
Apr 23, 2008 5.849 5.872 5.840 5.858 12,157 +0.00(+0.08%)
Apr 22, 2008 5.867 5.867 5.840 5.854 8,178 -0.03(-0.46%)
Apr 21, 2008 5.899 5.899 5.872 5.881 9,726 -0.00(-0.08%)
Apr 18, 2008 5.908 5.917 5.881 5.885 23,431 -0.02(-0.31%)
Apr 17, 2008 5.944 5.944 5.881 5.904 59,045 -0.04(-0.61%)
Apr 16, 2008 5.971 6.003 5.917 5.940 41,999 -0.10(-1.65%)
Apr 15, 2008 6.039 6.053 5.949 6.039 20,999 +0.01(+0.15%)
Apr 14, 2008 6.057 6.057 5.980 6.030 26,968 -0.00(-0.07%)
Apr 11, 2008 6.021 6.035 5.999 6.035 9,947 +0.03(+0.45%)
Apr 10, 2008 5.949 6.085 5.949 6.008 26,526 +0.07(+1.14%)
Apr 09, 2008 5.935 5.944 5.885 5.940 23,652 -0.01(-0.23%)
Apr 08, 2008 5.899 5.953 5.899 5.953 14,368 +0.05(+0.92%)
Apr 07, 2008 5.867 5.904 5.867 5.899 30,284 +0.04(+0.65%)
Apr 04, 2008 5.867 5.867 5.836 5.861 7,515 +0.00(+0.05%)
Apr 03, 2008 5.849 5.858 5.827 5.858 9,726 +0.00(+0.00%)
Apr 02, 2008 5.854 5.858 5.804 5.858 40,231 +0.09(+1.65%)
Apr 01, 2008 5.700 5.768 5.700 5.763 15,031 +0.04(+0.71%)
Mar 31, 2008 5.695 5.727 5.655 5.723 19,231 +0.05(+0.88%)
Mar 28, 2008 5.700 5.700 5.619 5.673 41,557 -0.04(-0.63%)
Mar 27, 2008 5.691 5.709 5.677 5.709 8,399 +0.07(+1.20%)
Mar 26, 2008 5.578 5.650 5.569 5.641 23,873 +0.00(+0.00%)
Mar 25, 2008 5.646 5.646 5.591 5.641 7,515 +0.02(+0.32%)
Mar 24, 2008 5.569 5.623 5.569 5.623 22,105 +0.03(+0.57%)
Mar 21, 2008 5.600 5.605 5.582 5.591 10,610 +0.00(+0.00%)
Mar 20, 2008 5.600 5.605 5.582 5.591 10,610 -0.02(-0.32%)
Mar 19, 2008 5.582 5.610 5.582 5.610 17,905 +0.02(+0.40%)
Mar 18, 2008 5.596 5.632 5.587 5.587 31,610 +0.00(+0.08%)
Mar 17, 2008 5.605 5.605 5.582 5.582 22,547 +0.00(+0.00%)
Mar 14, 2008 5.619 5.664 5.582 5.582 27,410 -0.01(-0.24%)
Mar 13, 2008 5.664 5.664 5.596 5.596 34,263 -0.09(-1.67%)
Mar 12, 2008 5.686 5.732 5.664 5.691 15,031 -0.02(-0.32%)
Mar 11, 2008 5.741 5.792 5.705 5.709 19,452 -0.06(-1.02%)
Mar 10, 2008 5.705 5.768 5.705 5.768 12,378 +0.04(+0.63%)
Mar 07, 2008 5.614 5.750 5.610 5.732 40,894 +0.08(+1.44%)
Mar 06, 2008 5.573 5.664 5.573 5.650 37,799 +0.02(+0.40%)
Mar 05, 2008 5.709 5.732 5.582 5.628 38,684 -0.06(-1.03%)
Mar 04, 2008 5.714 5.714 5.605 5.686 45,094 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.