Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 +0.050 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.446 6.446 6.424 6.446 9,063 +0.02(+0.35%)
May 30, 2007 6.406 6.446 6.406 6.424 13,263 +0.02(+0.28%)
May 29, 2007 6.406 6.455 6.406 6.406 11,052 +0.00(+0.00%)
May 25, 2007 6.388 6.433 6.388 6.406 11,936 -0.01(-0.14%)
May 24, 2007 6.424 6.442 6.415 6.415 21,663 +0.00(+0.07%)
May 23, 2007 6.451 6.451 6.406 6.410 11,936 +0.00(+0.07%)
May 22, 2007 6.465 6.465 6.406 6.406 24,315 -0.01(-0.21%)
May 21, 2007 6.437 6.437 6.415 6.419 18,126 -0.00(-0.07%)
May 18, 2007 6.455 6.483 6.424 6.424 30,505 -0.06(-0.91%)
May 17, 2007 6.528 6.528 6.483 6.483 28,294 -0.05(-0.76%)
May 16, 2007 6.523 6.569 6.514 6.532 35,368 -0.02(-0.35%)
May 15, 2007 6.555 6.555 6.537 6.555 32,052 +0.02(+0.28%)
May 14, 2007 6.560 6.560 6.532 6.537 36,694 -0.04(-0.55%)
May 11, 2007 6.573 6.609 6.560 6.573 2,873 +0.05(+0.69%)
May 10, 2007 6.605 6.605 6.528 6.528 19,231 -0.04(-0.55%)
May 09, 2007 6.578 6.582 6.564 6.564 23,873 -0.02(-0.27%)
May 08, 2007 6.636 6.650 6.564 6.582 47,084 -0.05(-0.82%)
May 07, 2007 6.722 6.722 6.636 6.636 29,399 -0.05(-0.74%)
May 04, 2007 6.673 6.731 6.673 6.686 12,599 +0.02(+0.27%)
May 03, 2007 6.627 6.668 6.587 6.668 32,273 -0.00(-0.07%)
May 02, 2007 6.718 6.736 6.664 6.673 58,357 -0.11(-1.60%)
May 01, 2007 6.786 6.786 6.718 6.781 81,347 -0.01(-0.20%)
Apr 30, 2007 6.605 6.845 6.605 6.795 78,473 +0.24(+3.73%)
Apr 27, 2007 6.618 6.618 6.551 6.551 20,778 -0.07(-1.03%)
Apr 26, 2007 6.569 6.618 6.569 6.618 41,778 +0.08(+1.18%)
Apr 25, 2007 6.514 6.564 6.514 6.541 31,168 +0.00(+0.07%)
Apr 24, 2007 6.469 6.541 6.469 6.537 17,463 +0.09(+1.40%)
Apr 23, 2007 6.492 6.532 6.424 6.446 57,694 -0.01(-0.21%)
Apr 20, 2007 6.469 6.492 6.460 6.460 13,926 +0.00(+0.00%)
Apr 19, 2007 6.379 6.469 6.379 6.460 44,873 +0.08(+1.28%)
Apr 18, 2007 6.415 6.415 6.379 6.379 30,947 +0.00(+0.00%)
Apr 17, 2007 6.397 6.401 6.361 6.379 24,094 +0.00(+0.00%)
Apr 16, 2007 6.415 6.419 6.370 6.379 25,863 -0.02(-0.28%)
Apr 13, 2007 6.392 6.401 6.356 6.397 10,389 +0.03(+0.50%)
Apr 12, 2007 6.333 6.379 6.329 6.365 71,620 -0.01(-0.14%)
Apr 11, 2007 6.365 6.401 6.365 6.374 15,915 -0.01(-0.14%)
Apr 10, 2007 6.419 6.419 6.379 6.383 12,599 -0.04(-0.63%)
Apr 09, 2007 6.401 6.437 6.392 6.424 24,757 +0.00(+0.07%)
Apr 05, 2007 6.419 6.428 6.419 6.419 21,442 -0.01(-0.14%)
Apr 04, 2007 6.424 6.428 6.406 6.428 7,073 +0.00(+0.00%)
Apr 03, 2007 6.419 6.428 6.401 6.428 14,147 +0.03(+0.49%)
Apr 02, 2007 6.415 6.428 6.397 6.397 9,063 -0.04(-0.63%)
Mar 30, 2007 6.365 6.437 6.365 6.437 46,199 +0.03(+0.49%)
Mar 29, 2007 6.437 6.437 6.379 6.406 25,199 +0.00(+0.07%)
Mar 28, 2007 6.446 6.446 6.388 6.401 22,105 -0.00(-0.07%)
Mar 27, 2007 6.415 6.424 6.406 6.406 12,157 -0.00(-0.07%)
Mar 26, 2007 6.383 6.424 6.383 6.410 12,157 +0.01(+0.14%)
Mar 23, 2007 6.437 6.437 6.401 6.401 4,421 -0.03(-0.42%)
Mar 22, 2007 6.374 6.433 6.374 6.428 13,263 +0.05(+0.71%)
Mar 21, 2007 6.424 6.433 6.383 6.383 6,410 -0.02(-0.35%)
Mar 20, 2007 6.410 6.410 6.374 6.406 14,589 +0.04(+0.64%)
Mar 19, 2007 6.379 6.433 6.361 6.365 22,547 +0.00(+0.07%)
Mar 16, 2007 6.487 6.492 6.361 6.361 66,094 -0.13(-2.02%)
Mar 15, 2007 6.492 6.501 6.478 6.492 11,494 +0.05(+0.70%)
Mar 14, 2007 6.492 6.492 6.446 6.446 17,242 -0.05(-0.77%)
Mar 13, 2007 6.465 6.496 6.465 6.496 21,220 +0.03(+0.49%)
Mar 12, 2007 6.424 6.469 6.379 6.465 39,347 +0.06(+0.92%)
Mar 09, 2007 6.446 6.446 6.401 6.406 15,694 -0.07(-1.12%)
Mar 08, 2007 6.460 6.483 6.433 6.478 30,063 -0.03(-0.42%)
Mar 07, 2007 6.446 6.505 6.446 6.505 5,968 +0.06(+0.91%)
Mar 06, 2007 6.433 6.446 6.433 6.446 9,505 -0.02(-0.35%)
Mar 05, 2007 6.510 6.510 6.469 6.469 14,147 -0.00(-0.07%)
Mar 02, 2007 6.474 6.474 6.460 6.474 14,589 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.