Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.460 6.478 6.451 6.478 6,631 -0.00(-0.07%)
May 27, 2005 6.469 6.487 6.446 6.483 30,726 +0.05(+0.77%)
May 26, 2005 6.433 6.492 6.419 6.433 39,126 +0.02(+0.35%)
May 25, 2005 6.492 6.492 6.410 6.410 47,526 -0.05(-0.77%)
May 24, 2005 6.469 6.492 6.455 6.460 25,642 -0.01(-0.14%)
May 23, 2005 6.474 6.474 6.410 6.469 23,431 +0.02(+0.35%)
May 20, 2005 6.487 6.487 6.442 6.446 7,736 -0.00(-0.07%)
May 19, 2005 6.487 6.496 6.424 6.451 38,241 -0.00(-0.07%)
May 18, 2005 6.442 6.483 6.441 6.455 25,642 -0.02(-0.35%)
May 17, 2005 6.419 6.487 6.379 6.478 30,726 +0.03(+0.49%)
May 16, 2005 6.469 6.492 6.401 6.446 22,768 +0.02(+0.35%)
May 13, 2005 6.433 6.433 6.401 6.424 13,705 +0.00(+0.00%)
May 12, 2005 6.428 6.460 6.415 6.424 15,031 -0.02(-0.35%)
May 11, 2005 6.460 6.465 6.401 6.446 43,105 -0.03(-0.42%)
May 10, 2005 6.333 6.474 6.329 6.474 73,389 +0.14(+2.29%)
May 09, 2005 6.388 6.388 6.329 6.329 76,041 -0.05(-0.71%)
May 06, 2005 6.333 6.374 6.270 6.374 39,126 +0.04(+0.64%)
May 05, 2005 6.324 6.342 6.311 6.333 17,242 +0.01(+0.21%)
May 04, 2005 6.311 6.351 6.311 6.320 23,431 +0.00(+0.00%)
May 03, 2005 6.324 6.324 6.315 6.320 2,431 +0.00(+0.07%)
May 02, 2005 6.293 6.315 6.293 6.315 5,084 +0.03(+0.43%)
Apr 29, 2005 6.261 6.288 6.234 6.288 17,684 +0.04(+0.65%)
Apr 28, 2005 6.284 6.284 6.211 6.247 14,589 -0.04(-0.58%)
Apr 27, 2005 6.247 6.297 6.238 6.284 21,663 +0.04(+0.65%)
Apr 26, 2005 6.220 6.243 6.200 6.243 11,494 +0.00(+0.00%)
Apr 25, 2005 6.198 6.243 6.198 6.243 22,547 +0.02(+0.36%)
Apr 22, 2005 6.184 6.220 6.173 6.220 19,231 +0.00(+0.00%)
Apr 21, 2005 6.198 6.220 6.198 6.220 5,305 -0.01(-0.22%)
Apr 20, 2005 6.207 6.234 6.202 6.234 7,073 -0.00(-0.07%)
Apr 19, 2005 6.175 6.238 6.166 6.238 32,273 +0.05(+0.80%)
Apr 18, 2005 6.157 6.189 6.157 6.189 11,936 +0.01(+0.22%)
Apr 15, 2005 6.198 6.198 6.157 6.175 42,220 -0.02(-0.36%)
Apr 14, 2005 6.161 6.198 6.152 6.198 32,273 +0.00(+0.00%)
Apr 13, 2005 6.166 6.207 6.139 6.198 24,315 +0.00(+0.00%)
Apr 12, 2005 6.157 6.198 6.157 6.198 10,831 +0.05(+0.74%)
Apr 11, 2005 6.198 6.198 6.143 6.152 18,126 -0.03(-0.51%)
Apr 08, 2005 6.184 6.184 6.184 6.184 663 -0.01(-0.15%)
Apr 07, 2005 6.220 6.270 6.193 6.193 36,473 -0.05(-0.80%)
Apr 06, 2005 6.225 6.275 6.211 6.243 18,789 +0.06(+1.02%)
Apr 05, 2005 6.107 6.180 6.094 6.180 13,484 +0.05(+0.81%)
Apr 04, 2005 6.121 6.130 6.075 6.130 27,410 +0.01(+0.22%)
Apr 01, 2005 6.098 6.134 6.089 6.116 17,684 +0.03(+0.45%)
Mar 31, 2005 6.094 6.094 6.017 6.089 31,831 +0.04(+0.67%)
Mar 30, 2005 6.039 6.085 6.003 6.048 44,431 +0.00(+0.07%)
Mar 29, 2005 6.107 6.116 6.044 6.044 7,294 -0.05(-0.74%)
Mar 28, 2005 6.089 6.089 6.039 6.089 20,557 -0.04(-0.66%)
Mar 24, 2005 6.130 6.152 6.089 6.130 18,568 -0.02(-0.37%)
Mar 23, 2005 6.252 6.252 6.078 6.152 31,610 -0.10(-1.59%)
Mar 22, 2005 6.216 6.270 6.216 6.252 11,494 +0.05(+0.80%)
Mar 21, 2005 6.189 6.202 6.184 6.202 11,273 +0.00(+0.07%)
Mar 18, 2005 6.270 6.270 6.198 6.198 15,252 -0.03(-0.44%)
Mar 17, 2005 6.225 6.225 6.225 6.225 0 +0.00(+0.00%)
Mar 16, 2005 6.288 6.293 6.220 6.225 19,452 -0.03(-0.51%)
Mar 15, 2005 6.207 6.256 6.207 6.256 26,305 +0.00(+0.07%)
Mar 14, 2005 6.220 6.252 6.220 6.252 25,420 +0.01(+0.22%)
Mar 11, 2005 6.216 6.243 6.216 6.238 12,378 +0.01(+0.15%)
Mar 10, 2005 6.189 6.243 6.170 6.229 27,189 +0.00(+0.07%)
Mar 09, 2005 6.266 6.270 6.225 6.225 16,799 -0.10(-1.64%)
Mar 08, 2005 6.333 6.333 6.306 6.329 33,378 -0.00(-0.07%)
Mar 07, 2005 6.302 6.333 6.288 6.333 21,884 -0.01(-0.21%)
Mar 04, 2005 6.297 6.347 6.297 6.347 26,968 +0.05(+0.86%)
Mar 03, 2005 6.333 6.342 6.270 6.293 35,810 -0.04(-0.64%)
Mar 02, 2005 6.311 6.333 6.311 6.333 27,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.