Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.01 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.869 8.904 8.862 8.904 168,908 +0.03(+0.31%)
May 30, 2017 8.855 8.869 8.835 8.876 169,613 +0.04(+0.47%)
May 26, 2017 8.827 8.876 8.827 8.834 165,811 -0.01(-0.08%)
May 25, 2017 8.862 8.875 8.820 8.841 158,765 -0.01(-0.08%)
May 24, 2017 8.841 8.848 8.820 8.848 217,978 +0.03(+0.32%)
May 23, 2017 8.841 8.869 8.786 8.820 226,318 +0.00(+0.00%)
May 22, 2017 8.792 8.841 8.792 8.820 188,994 +0.02(+0.24%)
May 19, 2017 8.792 8.820 8.758 8.799 141,368 +0.02(+0.24%)
May 18, 2017 8.862 8.890 8.737 8.779 286,823 -0.09(-1.02%)
May 17, 2017 8.862 8.890 8.855 8.869 163,440 +0.01(+0.08%)
May 16, 2017 8.827 8.862 8.820 8.862 109,841 +0.03(+0.39%)
May 15, 2017 8.806 8.855 8.806 8.827 179,024 +0.00(+0.00%)
May 12, 2017 8.765 8.827 8.744 8.827 118,283 +0.08(+0.88%)
May 11, 2017 8.667 8.752 8.667 8.751 286,459 +0.08(+0.88%)
May 10, 2017 8.709 8.751 8.674 8.674 156,795 -0.04(-0.47%)
May 09, 2017 8.750 8.763 8.708 8.715 149,777 -0.04(-0.47%)
May 08, 2017 8.784 8.784 8.729 8.756 114,687 -0.03(-0.39%)
May 05, 2017 8.770 8.798 8.736 8.791 103,652 +0.03(+0.32%)
May 04, 2017 8.756 8.770 8.736 8.763 168,604 +0.00(+0.00%)
May 03, 2017 8.784 8.784 8.756 8.763 147,748 -0.00(-0.04%)
May 02, 2017 8.756 8.767 8.729 8.767 237,137 +0.02(+0.28%)
May 01, 2017 8.791 8.791 8.736 8.743 220,731 -0.01(-0.16%)
Apr 28, 2017 8.743 8.770 8.722 8.756 185,215 +0.02(+0.24%)
Apr 27, 2017 8.708 8.750 8.701 8.736 239,832 +0.03(+0.40%)
Apr 26, 2017 8.715 8.729 8.701 8.701 234,250 -0.02(-0.24%)
Apr 25, 2017 8.743 8.743 8.715 8.722 165,473 -0.03(-0.40%)
Apr 24, 2017 8.763 8.770 8.729 8.756 162,996 -0.03(-0.32%)
Apr 21, 2017 8.791 8.791 8.770 8.784 136,898 +0.01(+0.08%)
Apr 20, 2017 8.784 8.784 8.763 8.777 153,304 -0.01(-0.16%)
Apr 19, 2017 8.791 8.791 8.777 8.791 126,572 +0.01(+0.16%)
Apr 18, 2017 8.756 8.784 8.756 8.777 83,827 +0.03(+0.40%)
Apr 17, 2017 8.770 8.777 8.743 8.743 109,491 -0.02(-0.24%)
Apr 13, 2017 8.777 8.784 8.763 8.763 141,490 +0.01(+0.08%)
Apr 12, 2017 8.736 8.763 8.722 8.756 179,420 +0.02(+0.24%)
Apr 11, 2017 8.722 8.743 8.715 8.736 221,924 +0.05(+0.57%)
Apr 10, 2017 8.679 8.707 8.672 8.686 145,498 +0.01(+0.16%)
Apr 07, 2017 8.638 8.672 8.638 8.672 106,416 +0.05(+0.56%)
Apr 06, 2017 8.617 8.638 8.617 8.624 105,086 -0.01(-0.08%)
Apr 05, 2017 8.624 8.631 8.583 8.631 168,633 +0.02(+0.24%)
Apr 04, 2017 8.659 8.659 8.590 8.610 193,475 -0.06(-0.64%)
Apr 03, 2017 8.652 8.666 8.631 8.666 145,076 +0.03(+0.32%)
Mar 31, 2017 8.610 8.638 8.604 8.638 179,074 +0.03(+0.32%)
Mar 30, 2017 8.617 8.628 8.583 8.610 199,514 +0.03(+0.32%)
Mar 29, 2017 8.569 8.604 8.562 8.583 250,423 +0.01(+0.08%)
Mar 28, 2017 8.604 8.604 8.548 8.576 191,547 -0.01(-0.16%)
Mar 27, 2017 8.562 8.604 8.555 8.590 143,465 +0.06(+0.65%)
Mar 24, 2017 8.514 8.548 8.493 8.535 89,632 +0.02(+0.24%)
Mar 23, 2017 8.541 8.548 8.493 8.514 291,705 -0.01(-0.16%)
Mar 22, 2017 8.541 8.541 8.493 8.528 191,919 +0.01(+0.08%)
Mar 21, 2017 8.493 8.521 8.479 8.521 211,194 +0.03(+0.32%)
Mar 20, 2017 8.431 8.493 8.431 8.493 316,297 +0.06(+0.74%)
Mar 17, 2017 8.445 8.452 8.424 8.431 156,827 +0.01(+0.08%)
Mar 16, 2017 8.438 8.466 8.369 8.424 294,003 +0.01(+0.08%)
Mar 15, 2017 8.355 8.455 8.335 8.417 454,623 +0.06(+0.74%)
Mar 14, 2017 8.321 8.355 8.314 8.355 266,536 +0.02(+0.25%)
Mar 13, 2017 8.342 8.355 8.307 8.335 227,751 -0.01(-0.07%)
Mar 10, 2017 8.368 8.395 8.272 8.341 426,200 -0.01(-0.08%)
Mar 09, 2017 8.471 8.488 8.258 8.347 537,697 -0.14(-1.70%)
Mar 08, 2017 8.505 8.526 8.485 8.491 223,183 -0.05(-0.56%)
Mar 07, 2017 8.553 8.574 8.539 8.539 96,287 -0.03(-0.32%)
Mar 06, 2017 8.594 8.594 8.553 8.567 122,760 -0.03(-0.32%)
Mar 03, 2017 8.615 8.615 8.560 8.594 158,825 -0.01(-0.08%)
Mar 02, 2017 8.615 8.622 8.553 8.601 230,882 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.