Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.870 -0.030 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.162 9.248 9.114 9.219 63,723 +0.07(+0.73%)
May 30, 2023 9.085 9.152 9.076 9.152 43,019 +0.10(+1.05%)
May 26, 2023 9.018 9.057 9.018 9.057 42,498 +0.06(+0.64%)
May 25, 2023 8.942 9.023 8.942 8.999 72,240 +0.06(+0.64%)
May 24, 2023 9.076 9.076 8.942 8.942 127,735 -0.14(-1.58%)
May 23, 2023 9.057 9.100 9.018 9.085 100,726 +0.03(+0.32%)
May 22, 2023 9.152 9.171 9.028 9.057 98,025 -0.10(-1.04%)
May 19, 2023 9.152 9.162 9.143 9.152 67,951 -0.02(-0.21%)
May 18, 2023 9.219 9.219 9.152 9.171 108,386 -0.05(-0.52%)
May 17, 2023 9.257 9.267 9.209 9.219 59,333 -0.04(-0.41%)
May 16, 2023 9.305 9.305 9.257 9.257 33,280 -0.06(-0.62%)
May 15, 2023 9.314 9.324 9.305 9.314 67,475 +0.01(+0.10%)
May 12, 2023 9.305 9.314 9.267 9.305 44,191 +0.02(+0.17%)
May 11, 2023 9.309 9.309 9.290 9.290 71,812 +0.01(+0.10%)
May 10, 2023 9.280 9.309 9.271 9.280 76,615 +0.02(+0.21%)
May 09, 2023 9.271 9.339 9.261 9.261 113,297 -0.02(-0.21%)
May 08, 2023 9.309 9.323 9.271 9.280 72,397 -0.07(-0.71%)
May 05, 2023 9.290 9.356 9.290 9.347 66,969 +0.07(+0.72%)
May 04, 2023 9.232 9.309 9.223 9.280 106,148 +0.03(+0.31%)
May 03, 2023 9.251 9.271 9.194 9.251 96,820 +0.00(+0.00%)
May 02, 2023 9.213 9.290 9.213 9.251 99,927 +0.02(+0.21%)
May 01, 2023 9.318 9.328 9.232 9.232 115,421 -0.11(-1.22%)
Apr 28, 2023 9.366 9.394 9.336 9.347 75,031 +0.00(+0.00%)
Apr 27, 2023 9.328 9.347 9.299 9.347 42,361 +0.04(+0.41%)
Apr 26, 2023 9.261 9.356 9.261 9.309 45,560 +0.05(+0.51%)
Apr 25, 2023 9.280 9.280 9.251 9.261 107,125 -0.01(-0.10%)
Apr 24, 2023 9.242 9.285 9.242 9.271 58,360 +0.03(+0.31%)
Apr 21, 2023 9.251 9.280 9.223 9.242 46,096 -0.03(-0.31%)
Apr 20, 2023 9.175 9.290 9.175 9.271 75,251 +0.07(+0.72%)
Apr 19, 2023 9.251 9.271 9.185 9.204 191,878 -0.09(-0.92%)
Apr 18, 2023 9.404 9.404 9.290 9.290 117,479 -0.10(-1.11%)
Apr 17, 2023 9.489 9.489 9.394 9.394 81,124 -0.10(-1.00%)
Apr 14, 2023 9.527 9.527 9.461 9.489 74,990 -0.02(-0.24%)
Apr 13, 2023 9.512 9.541 9.474 9.512 98,207 +0.01(+0.10%)
Apr 12, 2023 9.503 9.526 9.455 9.503 80,930 +0.03(+0.30%)
Apr 11, 2023 9.455 9.484 9.436 9.474 152,815 +0.06(+0.60%)
Apr 10, 2023 9.465 9.493 9.408 9.417 87,038 -0.08(-0.80%)
Apr 06, 2023 9.522 9.550 9.484 9.493 38,057 -0.02(-0.20%)
Apr 05, 2023 9.398 9.522 9.398 9.512 109,900 +0.10(+1.11%)
Apr 04, 2023 9.370 9.417 9.332 9.408 171,952 +0.04(+0.40%)
Apr 03, 2023 9.417 9.446 9.313 9.370 219,201 -0.06(-0.60%)
Mar 31, 2023 9.417 9.484 9.379 9.427 237,633 +0.10(+1.12%)
Mar 30, 2023 9.256 9.337 9.256 9.322 254,917 +0.09(+1.03%)
Mar 29, 2023 9.237 9.256 9.209 9.228 91,341 +0.00(+0.00%)
Mar 28, 2023 9.209 9.247 9.152 9.228 128,847 +0.04(+0.41%)
Mar 27, 2023 9.218 9.237 9.161 9.190 171,142 +0.01(+0.10%)
Mar 24, 2023 9.228 9.275 9.180 9.180 194,509 -0.04(-0.41%)
Mar 23, 2023 9.247 9.275 9.209 9.218 89,354 -0.03(-0.31%)
Mar 22, 2023 9.322 9.327 9.218 9.247 135,630 -0.03(-0.31%)
Mar 21, 2023 9.427 9.427 9.256 9.275 71,947 -0.11(-1.21%)
Mar 20, 2023 9.379 9.465 9.379 9.389 91,589 -0.03(-0.30%)
Mar 17, 2023 9.332 9.427 9.327 9.417 75,729 +0.14(+1.53%)
Mar 16, 2023 9.256 9.332 9.256 9.275 106,413 +0.02(+0.20%)
Mar 15, 2023 9.199 9.256 9.180 9.256 82,088 +0.05(+0.51%)
Mar 14, 2023 9.285 9.332 9.209 9.209 125,835 -0.07(-0.72%)
Mar 13, 2023 9.295 9.323 9.247 9.276 117,450 +0.01(+0.10%)
Mar 10, 2023 9.257 9.323 9.257 9.266 95,490 +0.04(+0.41%)
Mar 09, 2023 9.210 9.264 9.210 9.229 80,288 +0.04(+0.41%)
Mar 08, 2023 9.172 9.236 9.172 9.191 85,625 +0.04(+0.41%)
Mar 07, 2023 9.229 9.229 9.143 9.153 112,856 -0.06(-0.62%)
Mar 06, 2023 9.191 9.238 9.191 9.210 128,691 +0.05(+0.52%)
Mar 03, 2023 9.162 9.229 9.153 9.162 57,891 +0.02(+0.21%)
Mar 02, 2023 9.191 9.205 9.125 9.143 75,612 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.