Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.05 +0.04 (+0.40%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.419 9.419 9.366 9.406 265,470 -0.02(-0.21%)
May 27, 2016 9.452 9.426 9.426 9.426 170,809 +0.00(+0.00%)
May 26, 2016 9.426 9.439 9.406 9.426 151,050 +0.05(+0.50%)
May 25, 2016 9.386 9.419 9.353 9.379 219,522 +0.03(+0.28%)
May 24, 2016 9.373 9.399 9.339 9.353 299,629 -0.02(-0.21%)
May 23, 2016 9.339 9.406 9.313 9.373 174,697 +0.07(+0.71%)
May 20, 2016 9.293 9.339 9.280 9.306 425,933 +0.04(+0.43%)
May 19, 2016 9.359 9.373 9.240 9.266 494,940 -0.14(-1.48%)
May 18, 2016 9.525 9.525 9.406 9.406 326,856 -0.09(-0.91%)
May 17, 2016 9.519 9.532 9.485 9.492 151,596 +0.01(+0.07%)
May 16, 2016 9.552 9.552 9.485 9.485 185,258 -0.03(-0.35%)
May 13, 2016 9.545 9.558 9.519 9.519 153,811 +0.00(+0.00%)
May 12, 2016 9.525 9.558 9.519 9.519 140,678 -0.01(-0.14%)
May 11, 2016 9.598 9.622 9.525 9.532 207,547 -0.08(-0.81%)
May 10, 2016 9.636 9.642 9.590 9.609 142,681 +0.01(+0.07%)
May 09, 2016 9.636 9.636 9.603 9.603 134,067 -0.03(-0.27%)
May 06, 2016 9.557 9.629 9.550 9.629 154,144 +0.07(+0.76%)
May 05, 2016 9.543 9.557 9.530 9.557 142,933 +0.04(+0.42%)
May 04, 2016 9.497 9.517 9.484 9.517 116,870 +0.01(+0.14%)
May 03, 2016 9.477 9.504 9.471 9.504 169,541 +0.01(+0.14%)
May 02, 2016 9.537 9.537 9.484 9.491 228,784 -0.03(-0.35%)
Apr 29, 2016 9.497 9.537 9.444 9.524 174,356 +0.10(+1.05%)
Apr 28, 2016 9.491 9.550 9.425 9.425 226,246 -0.13(-1.31%)
Apr 27, 2016 9.451 9.550 9.431 9.550 259,455 +0.11(+1.19%)
Apr 26, 2016 9.431 9.448 9.398 9.438 245,753 +0.01(+0.14%)
Apr 25, 2016 9.444 9.458 9.398 9.425 214,796 +0.00(+0.00%)
Apr 22, 2016 9.438 9.491 9.425 9.425 174,782 -0.02(-0.21%)
Apr 21, 2016 9.451 9.484 9.444 9.444 180,659 -0.01(-0.07%)
Apr 20, 2016 9.464 9.477 9.418 9.451 176,894 +0.03(+0.35%)
Apr 19, 2016 9.504 9.510 9.411 9.418 227,510 -0.10(-1.04%)
Apr 18, 2016 9.451 9.537 9.444 9.517 263,144 +0.09(+0.91%)
Apr 15, 2016 9.418 9.438 9.418 9.431 118,102 +0.05(+0.49%)
Apr 14, 2016 9.405 9.425 9.385 9.385 205,770 +0.00(+0.00%)
Apr 13, 2016 9.458 9.458 9.385 9.385 213,546 -0.05(-0.49%)
Apr 12, 2016 9.411 9.458 9.411 9.431 185,143 +0.03(+0.35%)
Apr 11, 2016 9.425 9.438 9.385 9.398 231,930 -0.02(-0.26%)
Apr 08, 2016 9.409 9.423 9.390 9.423 124,155 +0.03(+0.35%)
Apr 07, 2016 9.409 9.423 9.383 9.390 201,140 -0.01(-0.07%)
Apr 06, 2016 9.350 9.396 9.327 9.396 230,932 +0.05(+0.56%)
Apr 05, 2016 9.272 9.344 9.271 9.344 205,912 +0.09(+0.92%)
Apr 04, 2016 9.226 9.258 9.213 9.258 158,003 +0.05(+0.50%)
Apr 01, 2016 9.213 9.232 9.199 9.213 193,163 +0.03(+0.36%)
Mar 31, 2016 9.186 9.239 9.173 9.180 322,402 +0.03(+0.29%)
Mar 30, 2016 9.173 9.180 9.153 9.153 241,174 -0.01(-0.14%)
Mar 29, 2016 9.114 9.167 9.107 9.167 163,515 +0.07(+0.79%)
Mar 28, 2016 9.107 9.121 9.081 9.094 128,108 +0.03(+0.29%)
Mar 24, 2016 9.094 9.068 9.068 9.068 168,435 -0.02(-0.22%)
Mar 23, 2016 9.153 9.167 9.088 9.088 302,111 -0.08(-0.86%)
Mar 22, 2016 9.147 9.173 9.127 9.167 189,082 +0.05(+0.50%)
Mar 21, 2016 9.088 9.127 9.088 9.121 111,811 +0.01(+0.14%)
Mar 18, 2016 9.160 9.173 9.107 9.107 175,680 -0.03(-0.29%)
Mar 17, 2016 9.127 9.160 9.068 9.134 306,096 +0.03(+0.29%)
Mar 16, 2016 9.075 9.107 9.042 9.107 298,175 +0.07(+0.80%)
Mar 15, 2016 9.081 9.081 9.035 9.035 118,360 -0.02(-0.22%)
Mar 14, 2016 9.055 9.075 9.042 9.055 105,895 +0.05(+0.51%)
Mar 11, 2016 8.996 9.048 8.996 9.009 121,887 +0.01(+0.15%)
Mar 10, 2016 9.048 9.048 8.996 8.996 172,260 +0.00(+0.02%)
Mar 09, 2016 9.027 9.046 8.994 8.994 163,880 +0.00(+0.00%)
Mar 08, 2016 9.007 9.040 8.994 8.994 202,146 -0.01(-0.14%)
Mar 07, 2016 8.981 9.007 8.968 9.007 247,651 +0.05(+0.58%)
Mar 04, 2016 9.020 9.059 8.955 8.955 397,952 -0.05(-0.51%)
Mar 03, 2016 9.007 9.020 8.987 9.000 174,418 +0.01(+0.07%)
Mar 02, 2016 8.968 9.013 8.935 8.994 281,589 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.