Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.75 JPY +0.56 (+0.28%)
Streaming Realtime Price Updated: 6:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 170.52 170.48 170.30 170.38 21,090 -0.38(-0.22%)
May 07, 2023 173.13 172.14 170.40 170.76 7,551 +0.43(+0.25%)
May 05, 2023 168.84 170.63 168.69 170.32 386,325 +1.46(+0.86%)
May 04, 2023 168.84 168.97 168.75 168.87 13,750 -0.20(-0.12%)
May 03, 2023 169.27 169.28 168.92 169.07 28,886 -1.15(-0.67%)
May 02, 2023 170.24 170.30 170.17 170.22 15,957 -1.50(-0.87%)
May 01, 2023 171.79 171.81 171.66 171.72 10,519 +0.45(+0.26%)
Apr 30, 2023 171.76 171.53 171.04 171.27 9,522 +0.08(+0.05%)
Apr 28, 2023 167.48 171.19 166.56 171.19 399,375 +4.02(+2.40%)
Apr 27, 2023 167.48 167.37 167.12 167.17 14,347 +0.74(+0.45%)
Apr 26, 2023 166.68 166.66 166.41 166.43 12,448 +0.41(+0.25%)
Apr 25, 2023 165.95 166.16 165.87 166.01 14,637 -1.49(-0.89%)
Apr 24, 2023 167.60 167.58 167.34 167.50 16,182 +0.65(+0.39%)
Apr 23, 2023 166.72 166.91 166.72 166.86 8,103 -0.03(-0.02%)
Apr 21, 2023 167.04 167.10 165.53 166.89 348,431 +0.04(+0.03%)
Apr 20, 2023 167.04 167.10 166.84 166.85 13,198 -0.59(-0.36%)
Apr 19, 2023 167.59 167.64 167.43 167.44 17,279 +0.90(+0.54%)
Apr 18, 2023 166.65 166.63 166.51 166.54 19,053 +0.16(+0.10%)
Apr 17, 2023 166.46 166.45 166.34 166.38 19,192 +0.28(+0.17%)
Apr 16, 2023 167.88 166.24 165.96 166.10 9,724 -0.00(-0.00%)
Apr 14, 2023 166.02 166.23 165.42 166.10 388,269 +0.06(+0.04%)
Apr 13, 2023 166.02 166.09 165.99 166.04 14,129 -0.08(-0.05%)
Apr 12, 2023 166.24 166.37 166.07 166.12 18,371 +0.03(+0.02%)
Apr 11, 2023 166.14 166.16 166.06 166.09 23,364 +0.60(+0.36%)
Apr 10, 2023 165.44 165.52 165.31 165.50 16,890 +1.42(+0.86%)
Apr 09, 2023 165.60 164.16 163.81 164.08 10,856 -0.00(-0.00%)
Apr 07, 2023 163.91 164.35 163.61 164.08 224,977 +0.20(+0.12%)
Apr 06, 2023 163.91 164.02 163.79 163.88 11,900 +0.73(+0.45%)
Apr 05, 2023 163.64 163.57 163.16 163.16 15,790 -1.27(-0.77%)
Apr 04, 2023 164.64 164.70 164.42 164.43 13,606 +0.18(+0.11%)
Apr 03, 2023 164.44 164.49 164.20 164.25 21,242 +0.43(+0.26%)
Apr 02, 2023 164.11 164.31 163.77 163.82 16,634 +0.06(+0.04%)
Mar 31, 2023 164.39 165.47 163.63 163.75 418,246 -0.94(-0.57%)
Mar 30, 2023 164.39 164.70 164.24 164.70 16,320 +1.36(+0.84%)
Mar 29, 2023 163.63 163.50 163.32 163.34 17,898 +1.75(+1.08%)
Mar 28, 2023 161.53 161.60 161.36 161.58 18,166 +0.10(+0.06%)
Mar 27, 2023 161.68 161.65 161.47 161.48 26,932 +1.30(+0.81%)
Mar 26, 2023 159.82 160.20 159.77 160.18 11,661 +0.28(+0.17%)
Mar 24, 2023 160.78 160.74 158.27 159.90 500,269 -0.72(-0.45%)
Mar 23, 2023 160.78 160.72 160.59 160.62 21,251 -0.47(-0.29%)
Mar 22, 2023 161.28 161.09 161.09 7,731 -0.63(-0.39%)
Mar 21, 2023 161.88 161.79 161.65 161.72 21,022 +0.42(+0.26%)
Mar 20, 2023 161.24 161.42 161.28 161.30 21,917 +0.33(+0.21%)
Mar 19, 2023 161.11 160.85 160.97 5,650 +0.35(+0.22%)
Mar 17, 2023 161.95 162.18 160.12 160.62 539,348 -0.96(-0.59%)
Mar 16, 2023 161.95 161.64 161.53 161.57 17,936 +1.01(+0.63%)
Mar 15, 2023 160.86 160.81 160.53 160.56 25,572 -2.77(-1.70%)
Mar 14, 2023 163.19 163.34 163.18 163.33 30,885 +1.01(+0.62%)
Mar 13, 2023 162.28 162.33 162.18 162.32 23,309 -0.21(-0.13%)
Mar 12, 2023 162.63 162.59 162.17 162.54 6,129 +0.01(+0.01%)
Mar 10, 2023 162.36 164.23 161.96 162.52 560,595 +0.22(+0.13%)
Mar 09, 2023 162.36 162.38 162.26 162.31 6,904 -0.33(-0.20%)
Mar 08, 2023 162.64 162.51 162.63 2,980 +0.34(+0.21%)
Mar 07, 2023 162.22 162.33 162.23 162.29 6,031 -1.15(-0.70%)
Mar 06, 2023 163.47 163.50 163.41 163.44 5,210 -0.09(-0.06%)
Mar 05, 2023 163.87 163.62 163.50 163.53 4,537 -0.08(-0.05%)
Mar 03, 2023 163.40 163.64 163.11 163.61 409,030 +0.23(+0.14%)
Mar 02, 2023 163.43 163.33 163.38 4,596 -0.25(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.