Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.42 JPY -0.03 (-0.01%)
Streaming Realtime Price Updated: 7:03 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 155.64 155.74 155.61 155.67 4,999 -0.17(-0.11%)
May 30, 2021 155.67 155.91 155.78 155.84 1,764 +0.02(+0.01%)
May 28, 2021 155.91 156.05 155.59 155.83 238,663 -0.16(-0.11%)
May 27, 2021 155.91 156.04 155.95 155.99 5,568 +1.90(+1.23%)
May 26, 2021 154.02 154.16 154.02 154.09 10,581 +0.20(+0.13%)
May 25, 2021 153.83 153.94 153.85 153.89 8,180 -0.14(-0.09%)
May 24, 2021 153.91 154.05 153.92 154.03 12,177 -0.04(-0.03%)
May 23, 2021 154.19 154.13 154.04 154.08 3,748 -0.04(-0.03%)
May 21, 2021 154.31 154.66 154.01 154.12 221,828 -0.27(-0.17%)
May 20, 2021 154.31 154.43 154.31 154.38 15,721 +0.24(+0.16%)
May 19, 2021 154.11 154.15 154.05 154.14 13,869 -0.37(-0.24%)
May 18, 2021 154.40 154.54 154.42 154.51 6,206 +0.11(+0.07%)
May 17, 2021 154.23 154.41 154.34 154.40 7,691 +0.16(+0.11%)
May 16, 2021 154.18 154.24 153.99 154.24 2,324 +0.05(+0.03%)
May 14, 2021 154.18 154.27 153.61 154.19 202,209 +0.39(+0.26%)
May 13, 2021 153.74 153.84 153.75 153.79 10,217 -0.41(-0.27%)
May 12, 2021 154.08 154.24 154.13 154.20 7,923 +0.58(+0.38%)
May 11, 2021 153.55 153.65 153.53 153.62 9,239 -0.07(-0.04%)
May 10, 2021 153.60 153.74 153.65 153.69 12,461 +1.39(+0.91%)
May 09, 2021 151.98 152.30 152.02 152.30 3,693 +0.54(+0.35%)
May 07, 2021 151.45 152.11 151.26 151.76 236,964 +0.29(+0.19%)
May 06, 2021 151.45 151.54 151.46 151.47 8,060 -0.38(-0.25%)
May 05, 2021 151.74 151.87 151.79 151.85 12,624 +0.02(+0.01%)
May 04, 2021 151.74 151.85 151.71 151.83 6,079 +0.19(+0.12%)
May 03, 2021 151.66 151.72 151.51 151.65 11,085 +0.64(+0.42%)
May 02, 2021 150.97 151.10 150.85 151.01 2,132 +0.07(+0.05%)
Apr 30, 2021 151.80 152.10 150.87 150.93 216,558 -0.92(-0.60%)
Apr 29, 2021 151.80 151.88 151.70 151.85 11,453 +0.41(+0.27%)
Apr 28, 2021 151.25 151.47 151.24 151.44 8,618 +0.25(+0.17%)
Apr 27, 2021 151.14 151.22 150.98 151.19 19,680 +0.89(+0.59%)
Apr 26, 2021 150.12 150.37 150.10 150.29 8,280 +0.67(+0.45%)
Apr 25, 2021 149.83 149.83 149.62 149.62 2,859 -0.05(-0.03%)
Apr 23, 2021 149.35 149.94 149.06 149.67 184,163 +0.25(+0.17%)
Apr 22, 2021 149.35 149.47 149.29 149.42 9,972 -1.05(-0.70%)
Apr 21, 2021 150.46 150.54 150.41 150.47 7,594 -0.14(-0.09%)
Apr 20, 2021 150.51 150.68 150.51 150.61 9,612 -0.63(-0.42%)
Apr 19, 2021 151.20 151.30 151.15 151.24 6,823 +0.94(+0.63%)
Apr 18, 2021 150.36 150.51 150.25 150.30 3,232 -0.22(-0.15%)
Apr 16, 2021 149.84 150.58 149.38 150.52 182,388 +0.69(+0.46%)
Apr 15, 2021 149.84 149.90 149.75 149.83 7,676 -0.24(-0.16%)
Apr 14, 2021 150.03 150.16 149.91 150.08 6,561 +0.14(+0.09%)
Apr 13, 2021 149.92 149.98 149.91 149.94 8,695 -0.46(-0.31%)
Apr 12, 2021 150.19 150.41 150.04 150.40 6,370 -0.04(-0.03%)
Apr 11, 2021 150.47 150.47 150.16 150.44 3,585 +0.18(+0.12%)
Apr 09, 2021 149.95 150.93 149.59 150.26 189,949 +0.16(+0.11%)
Apr 08, 2021 149.95 150.16 149.91 150.10 8,559 -0.77(-0.51%)
Apr 07, 2021 150.86 150.92 150.65 150.87 6,836 -0.85(-0.56%)
Apr 06, 2021 151.60 151.76 151.60 151.72 11,414 -1.59(-1.04%)
Apr 05, 2021 152.96 153.34 152.94 153.31 7,938 +0.27(+0.18%)
Apr 04, 2021 152.89 153.04 152.88 153.04 7,272 +0.04(+0.02%)
Apr 02, 2021 152.90 153.19 152.67 153.00 99,189 -0.01(-0.01%)
Apr 01, 2021 152.90 153.03 152.89 153.01 5,805 +0.34(+0.22%)
Mar 31, 2021 152.44 152.69 152.43 152.67 7,689 +1.10(+0.73%)
Mar 30, 2021 151.59 151.65 151.41 151.57 12,557 +0.38(+0.25%)
Mar 29, 2021 151.02 151.23 150.99 151.19 8,288 -0.20(-0.13%)
Mar 28, 2021 151.41 151.42 151.12 151.40 5,869 +0.25(+0.16%)
Mar 26, 2021 149.90 151.54 149.82 151.15 204,065 +1.16(+0.77%)
Mar 25, 2021 149.90 150.00 149.82 149.99 13,898 +1.18(+0.79%)
Mar 24, 2021 148.73 148.88 148.72 148.81 16,200 -0.37(-0.24%)
Mar 23, 2021 149.29 149.41 149.18 149.18 9,780 -1.62(-1.07%)
Mar 22, 2021 150.87 150.88 150.78 150.80 12,423 +0.10(+0.06%)
Mar 21, 2021 151.19 151.19 150.23 150.70 5,674 -0.08(-0.05%)
Mar 19, 2021 151.47 151.78 150.57 150.78 271,609 -0.88(-0.58%)
Mar 18, 2021 151.47 151.78 151.47 151.66 11,595 -0.41(-0.27%)
Mar 17, 2021 151.90 152.06 151.85 152.06 14,412 +0.53(+0.35%)
Mar 16, 2021 151.36 151.53 151.33 151.53 7,556 -0.13(-0.09%)
Mar 15, 2021 151.67 151.75 151.51 151.67 8,940 -0.26(-0.17%)
Mar 14, 2021 151.85 152.00 151.66 151.93 5,960 +0.28(+0.19%)
Mar 12, 2021 151.78 152.23 151.23 151.64 265,012 -0.21(-0.14%)
Mar 11, 2021 151.78 151.87 151.66 151.85 5,513 +0.78(+0.52%)
Mar 10, 2021 150.97 151.10 150.84 151.07 8,756 +0.21(+0.14%)
Mar 09, 2021 150.66 150.86 150.57 150.86 6,427 +0.26(+0.17%)
Mar 08, 2021 150.51 150.60 150.38 150.60 4,575 +0.32(+0.21%)
Mar 07, 2021 149.95 150.28 149.61 150.28 7,583 +0.40(+0.26%)
Mar 05, 2021 149.96 150.36 149.35 149.89 332,391 -0.01(-0.01%)
Mar 04, 2021 149.96 150.05 149.89 149.90 10,723 +0.74(+0.50%)
Mar 03, 2021 149.24 149.34 149.16 149.16 5,413 +0.21(+0.14%)
Mar 02, 2021 148.76 148.99 148.76 148.95 6,352 +0.24(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.