Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.42 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 7:27 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 132.77 133.15 132.65 132.90 7,597 -0.14(-0.10%)
May 29, 2020 132.59 133.45 131.78 133.04 331,524 +0.37(+0.28%)
May 28, 2020 132.59 132.71 132.50 132.67 10,192 +0.53(+0.40%)
May 27, 2020 132.03 132.18 132.00 132.14 11,186 -0.43(-0.33%)
May 26, 2020 132.60 132.70 132.56 132.57 15,122 +1.23(+0.94%)
May 25, 2020 131.16 131.35 131.02 131.34 7,702 +0.13(+0.10%)
May 24, 2020 131.08 131.24 130.88 131.21 3,918 +0.34(+0.26%)
May 22, 2020 131.49 131.77 130.67 130.87 215,480 -0.65(-0.49%)
May 21, 2020 131.49 131.62 131.46 131.51 10,121 -0.12(-0.09%)
May 20, 2020 131.54 131.77 131.45 131.63 10,457 -0.49(-0.37%)
May 19, 2020 131.93 132.12 131.77 132.12 12,156 +1.21(+0.93%)
May 18, 2020 130.78 130.94 130.71 130.91 12,828 +1.36(+1.05%)
May 17, 2020 129.47 129.76 129.28 129.55 6,439 +0.04(+0.03%)
May 15, 2020 131.10 131.41 129.50 129.51 260,017 -1.66(-1.26%)
May 14, 2020 131.10 131.19 130.90 131.17 11,323 +0.25(+0.19%)
May 13, 2020 130.92 130.99 130.81 130.91 18,904 -0.50(-0.38%)
May 12, 2020 131.29 131.60 131.25 131.41 16,060 -1.34(-1.01%)
May 11, 2020 132.73 132.84 132.55 132.74 19,877 +0.20(+0.15%)
May 10, 2020 132.18 132.60 132.11 132.55 6,947 +0.31(+0.24%)
May 08, 2020 131.33 132.67 131.15 132.23 210,962 +0.73(+0.56%)
May 07, 2020 131.33 131.57 131.15 131.50 12,550 +0.74(+0.57%)
May 06, 2020 130.87 130.96 130.66 130.76 11,925 -1.66(-1.26%)
May 05, 2020 132.40 132.63 132.37 132.42 22,747 -0.33(-0.25%)
May 04, 2020 132.75 132.80 132.65 132.75 9,030 -0.36(-0.27%)
May 03, 2020 133.53 133.53 133.07 133.11 7,004 -0.39(-0.29%)
May 01, 2020 134.91 135.06 133.36 133.50 215,258 -1.34(-1.00%)
Apr 30, 2020 134.91 135.05 134.57 134.85 10,978 +1.94(+1.46%)
Apr 29, 2020 132.93 133.04 132.70 132.91 11,756 +0.22(+0.17%)
Apr 28, 2020 132.74 132.80 132.68 132.68 15,076 -0.58(-0.44%)
Apr 27, 2020 133.26 133.28 132.87 133.27 21,322 +0.43(+0.32%)
Apr 26, 2020 133.02 133.05 132.81 132.84 4,947 +0.01(+0.01%)
Apr 24, 2020 132.72 133.14 132.39 132.83 260,864 -0.04(-0.03%)
Apr 23, 2020 132.72 132.91 132.59 132.87 16,199 -0.14(-0.10%)
Apr 22, 2020 132.85 133.03 132.74 133.01 17,200 +0.59(+0.45%)
Apr 21, 2020 132.45 132.61 132.22 132.41 11,660 -1.55(-1.16%)
Apr 20, 2020 133.78 134.04 133.68 133.96 11,739 -0.45(-0.33%)
Apr 19, 2020 134.48 134.48 134.28 134.41 4,549 +0.04(+0.03%)
Apr 17, 2020 134.39 134.92 133.89 134.37 327,248 -0.49(-0.37%)
Apr 16, 2020 134.39 134.90 134.34 134.86 28,832 +0.35(+0.26%)
Apr 15, 2020 134.44 134.58 134.41 134.51 13,269 -0.77(-0.57%)
Apr 14, 2020 135.30 135.31 135.07 135.28 7,940 +0.53(+0.39%)
Apr 13, 2020 134.69 134.81 134.60 134.75 8,346 -0.29(-0.21%)
Apr 12, 2020 134.90 135.18 134.81 135.04 10,784 +0.22(+0.16%)
Apr 10, 2020 135.11 135.35 134.73 134.82 139,295 -0.23(-0.17%)
Apr 09, 2020 135.11 135.26 134.73 135.05 10,965 +0.14(+0.10%)
Apr 08, 2020 134.70 134.93 134.64 134.91 11,938 +0.81(+0.60%)
Apr 07, 2020 134.07 134.27 133.94 134.10 16,747 +0.73(+0.55%)
Apr 06, 2020 133.53 133.59 132.91 133.36 19,063 +0.55(+0.41%)
Apr 05, 2020 133.04 133.09 132.33 132.82 8,794 -0.26(-0.19%)
Apr 03, 2020 133.68 134.07 132.54 133.07 381,614 -0.91(-0.68%)
Apr 02, 2020 133.68 134.07 133.52 133.98 12,018 +1.22(+0.92%)
Apr 01, 2020 132.51 132.92 132.41 132.76 17,817 -0.72(-0.54%)
Mar 31, 2020 133.44 133.72 133.36 133.48 15,701 -0.13(-0.10%)
Mar 30, 2020 133.84 133.84 133.38 133.61 18,311 -0.13(-0.10%)
Mar 29, 2020 133.88 134.18 133.45 133.74 13,838 -0.61(-0.45%)
Mar 27, 2020 133.69 134.71 131.69 134.35 646,551 +1.21(+0.91%)
Mar 26, 2020 133.69 133.69 131.69 133.14 34,275 +2.44(+1.86%)
Mar 25, 2020 132.09 132.25 130.65 130.70 36,822 -0.46(-0.35%)
Mar 24, 2020 130.70 131.25 130.60 131.16 22,337 +2.71(+2.11%)
Mar 23, 2020 128.35 128.49 127.73 128.45 31,717 +0.42(+0.33%)
Mar 22, 2020 134.26 134.26 127.93 128.03 16,023 -0.98(-0.76%)
Mar 20, 2020 127.10 132.01 126.34 129.01 733,732 +1.80(+1.42%)
Mar 19, 2020 127.10 127.59 126.34 127.21 34,235 +1.63(+1.30%)
Mar 18, 2020 125.54 125.95 124.33 125.58 34,519 -4.47(-3.44%)
Mar 17, 2020 129.73 130.10 129.34 130.05 40,769 -0.20(-0.15%)
Mar 16, 2020 129.88 130.47 129.56 130.25 46,624 -1.41(-1.07%)
Mar 15, 2020 132.42 133.01 130.96 131.65 26,948 -0.83(-0.62%)
Mar 13, 2020 131.44 134.29 130.50 132.48 724,545 +0.81(+0.62%)
Mar 12, 2020 131.44 131.95 130.50 131.67 22,599 -2.50(-1.86%)
Mar 11, 2020 133.91 134.28 133.62 134.17 24,164 -1.49(-1.09%)
Mar 10, 2020 136.28 136.31 135.37 135.66 29,295 +1.61(+1.20%)
Mar 09, 2020 134.24 134.37 133.60 134.05 34,694 -2.02(-1.48%)
Mar 08, 2020 137.41 137.41 135.65 136.07 19,850 -1.37(-1.00%)
Mar 06, 2020 137.47 137.73 136.44 137.44 314,489 -0.04(-0.03%)
Mar 05, 2020 137.47 137.51 136.97 137.48 6,089 -0.91(-0.66%)
Mar 04, 2020 138.39 138.42 138.28 138.39 9,322 +1.18(+0.86%)
Mar 03, 2020 137.21 137.30 137.04 137.21 12,581 -0.93(-0.67%)
Mar 02, 2020 138.08 138.22 137.86 138.14 8,713 +0.42(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.