Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.43 JPY -0.02 (-0.01%)
Streaming Realtime Price Updated: 4:01 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 142.74 142.61 142.65 0 +0.65(+0.46%)
May 30, 2017 142.08 141.88 142.00 0 -0.65(-0.46%)
May 29, 2017 142.82 142.60 142.65 0 +0.11(+0.08%)
May 26, 2017 142.54 142.54 142.54 0 -2.01(-1.39%)
May 25, 2017 144.71 144.55 144.55 0 -0.22(-0.15%)
May 24, 2017 144.79 144.69 144.77 0 -0.15(-0.10%)
May 23, 2017 145.02 144.90 144.92 0 +0.49(+0.34%)
May 22, 2017 144.73 144.19 144.43 0 -0.63(-0.43%)
May 19, 2017 145.06 145.06 145.06 0 +0.74(+0.51%)
May 18, 2017 144.44 144.21 144.32 0 +0.43(+0.30%)
May 17, 2017 143.91 143.68 143.89 0 -1.83(-1.26%)
May 16, 2017 146.08 145.62 145.72 0 -0.89(-0.61%)
May 15, 2017 146.64 146.53 146.61 0 +0.53(+0.36%)
May 12, 2017 146.08 146.08 146.08 0 -0.57(-0.39%)
May 11, 2017 146.76 146.64 146.65 0 -1.14(-0.77%)
May 10, 2017 147.90 147.74 147.79 0 +0.54(+0.37%)
May 09, 2017 147.57 147.23 147.25 0 +0.69(+0.47%)
May 08, 2017 146.60 146.48 146.56 0 +0.33(+0.23%)
May 05, 2017 146.23 146.23 146.23 0 +0.83(+0.57%)
May 04, 2017 145.41 145.32 145.40 0 +0.34(+0.23%)
May 03, 2017 145.18 144.98 145.06 0 +0.16(+0.11%)
May 02, 2017 144.91 144.83 144.90 0 +0.60(+0.42%)
May 01, 2017 144.32 144.14 144.30 0 -0.14(-0.10%)
Apr 28, 2017 144.44 144.44 144.44 0 +0.90(+0.63%)
Apr 27, 2017 143.63 143.52 143.54 0 +0.60(+0.42%)
Apr 26, 2017 142.94 142.65 142.94 0 +0.50(+0.35%)
Apr 25, 2017 142.61 142.42 142.44 0 +2.03(+1.45%)
Apr 24, 2017 140.47 140.43 140.41 0 +0.59(+0.42%)
Apr 21, 2017 139.82 139.82 139.82 0 -0.27(-0.19%)
Apr 20, 2017 140.10 139.99 140.09 0 +0.82(+0.59%)
Apr 19, 2017 139.32 139.14 139.27 0 -0.01(-0.01%)
Apr 18, 2017 139.34 139.22 139.28 0 +2.34(+1.71%)
Apr 17, 2017 137.00 136.85 136.94 0 +0.91(+0.67%)
Apr 14, 2017 136.03 136.03 136.03 0 -0.48(-0.35%)
Apr 13, 2017 136.56 136.44 136.51 0 -0.23(-0.17%)
Apr 12, 2017 136.79 136.72 136.74 0 -0.18(-0.13%)
Apr 11, 2017 136.98 136.89 136.92 0 -0.64(-0.47%)
Apr 10, 2017 137.72 137.47 137.56 0 +0.10(+0.07%)
Apr 07, 2017 137.46 137.46 137.46 0 -0.72(-0.52%)
Apr 06, 2017 138.22 138.14 138.18 0 +0.20(+0.14%)
Apr 05, 2017 138.04 137.84 137.98 0 +0.14(+0.10%)
Apr 04, 2017 137.86 137.64 137.84 0 -0.59(-0.43%)
Apr 03, 2017 138.50 138.37 138.43 0 -1.40(-1.00%)
Mar 31, 2017 139.83 139.83 139.83 0 +0.33(+0.24%)
Mar 30, 2017 139.53 139.40 139.50 0 +1.30(+0.94%)
Mar 29, 2017 138.25 138.10 138.20 0 -0.22(-0.16%)
Mar 28, 2017 138.47 138.37 138.42 0 -0.53(-0.38%)
Mar 27, 2017 139.04 138.90 138.95 0 +0.06(+0.04%)
Mar 24, 2017 138.89 138.89 138.89 0 -0.03(-0.02%)
Mar 23, 2017 138.98 138.87 138.92 0 +0.06(+0.04%)
Mar 22, 2017 138.89 138.72 138.86 0 -0.33(-0.24%)
Mar 21, 2017 139.33 139.00 139.19 0 +0.09(+0.06%)
Mar 20, 2017 139.08 138.99 139.10 0 -0.62(-0.44%)
Mar 17, 2017 139.72 139.72 139.72 0 -0.25(-0.18%)
Mar 16, 2017 140.07 139.92 139.97 0 +0.72(+0.52%)
Mar 15, 2017 139.45 139.22 139.25 0 -0.09(-0.06%)
Mar 14, 2017 139.39 139.34 139.34 0 -0.90(-0.64%)
Mar 13, 2017 140.41 140.22 140.24 0 +0.57(+0.41%)
Mar 10, 2017 139.67 139.67 139.67 0 -0.29(-0.21%)
Mar 09, 2017 140.01 139.88 139.96 0 +0.63(+0.45%)
Mar 08, 2017 139.37 139.26 139.33 0 +0.31(+0.22%)
Mar 07, 2017 139.14 139.02 139.02 0 -0.48(-0.34%)
Mar 06, 2017 139.56 139.43 139.50 0 -0.70(-0.50%)
Mar 03, 2017 140.20 140.20 140.20 0 -0.13(-0.09%)
Mar 02, 2017 140.42 140.30 140.33 0 +0.38(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.