Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.52 JPY +0.33 (+0.17%)
Streaming Realtime Price Updated: 4:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 189.80 189.86 189.74 189.78 0 -0.09(-0.04%)
May 29, 2015 189.68 190.03 188.69 189.87 0 +0.22(+0.11%)
May 28, 2015 189.68 189.84 189.65 189.65 0 -0.31(-0.16%)
May 27, 2015 189.94 189.99 189.87 189.96 0 +0.64(+0.34%)
May 26, 2015 189.38 189.38 189.24 189.32 0 +1.22(+0.65%)
May 25, 2015 188.09 188.13 188.04 188.10 0 -0.08(-0.04%)
May 24, 2015 188.18 188.22 188.13 188.18 0 -0.08(-0.04%)
May 22, 2015 189.60 189.68 187.91 188.26 0 -1.34(-0.71%)
May 21, 2015 189.60 189.62 189.49 189.60 0 +1.24(+0.66%)
May 20, 2015 188.40 188.43 188.34 188.36 0 +1.16(+0.62%)
May 19, 2015 187.22 187.23 187.10 187.20 0 -0.67(-0.36%)
May 18, 2015 187.88 187.90 187.72 187.87 0 -0.09(-0.05%)
May 17, 2015 187.91 188.05 187.89 187.96 0 +0.33(+0.18%)
May 15, 2015 188.04 188.63 187.51 187.63 0 -0.40(-0.21%)
May 14, 2015 188.04 188.06 187.96 188.03 0 +0.42(+0.22%)
May 13, 2015 187.53 187.69 187.46 187.60 0 -0.26(-0.14%)
May 12, 2015 187.82 187.91 187.78 187.86 0 +0.74(+0.40%)
May 11, 2015 187.14 187.20 187.07 187.12 0 +2.17(+1.17%)
May 10, 2015 185.01 185.22 184.82 184.95 0 -0.07(-0.04%)
May 08, 2015 184.26 186.06 184.04 185.02 0 +0.66(+0.36%)
May 07, 2015 184.26 184.39 184.04 184.37 0 +2.34(+1.29%)
May 06, 2015 182.04 182.06 181.91 182.02 0 +0.10(+0.05%)
May 05, 2015 181.92 181.97 181.86 181.92 0 +0.31(+0.17%)
May 04, 2015 181.60 181.65 181.54 181.61 0 -0.46(-0.26%)
May 03, 2015 182.16 182.24 182.03 182.07 0 +0.10(+0.06%)
May 01, 2015 183.42 184.54 181.79 181.97 0 -1.40(-0.76%)
Apr 30, 2015 183.42 183.44 183.31 183.37 0 -0.22(-0.12%)
Apr 29, 2015 183.69 183.69 183.56 183.59 0 +1.42(+0.78%)
Apr 28, 2015 182.32 182.32 182.15 182.17 0 +0.83(+0.46%)
Apr 27, 2015 181.34 181.43 181.28 181.34 0 +0.85(+0.47%)
Apr 26, 2015 180.41 180.50 180.37 180.49 0 -0.20(-0.11%)
Apr 24, 2015 180.07 181.03 179.66 180.69 0 +0.65(+0.36%)
Apr 23, 2015 180.07 180.09 179.97 180.04 0 -0.38(-0.21%)
Apr 22, 2015 180.39 180.47 180.37 180.42 0 +1.76(+0.99%)
Apr 21, 2015 178.62 178.72 178.58 178.66 0 +0.92(+0.52%)
Apr 20, 2015 177.71 177.78 177.68 177.74 0 -0.20(-0.11%)
Apr 19, 2015 177.86 177.97 177.81 177.94 0 -0.03(-0.02%)
Apr 17, 2015 177.72 178.78 177.44 177.97 0 +0.28(+0.16%)
Apr 16, 2015 177.72 177.78 177.63 177.69 0 +1.03(+0.58%)
Apr 15, 2015 176.69 176.72 176.62 176.66 0 +0.17(+0.10%)
Apr 14, 2015 176.41 176.50 176.35 176.49 0 +0.32(+0.18%)
Apr 13, 2015 176.20 176.22 176.10 176.17 0 +0.18(+0.11%)
Apr 12, 2015 176.04 176.06 175.97 175.99 0 +0.12(+0.07%)
Apr 10, 2015 177.37 177.56 175.66 175.86 0 -1.48(-0.84%)
Apr 09, 2015 177.37 177.43 177.31 177.34 0 -1.35(-0.76%)
Apr 08, 2015 178.76 178.83 178.66 178.70 0 +0.42(+0.24%)
Apr 07, 2015 178.26 178.33 178.19 178.28 0 +0.31(+0.17%)
Apr 06, 2015 177.96 177.97 177.87 177.97 0 +0.59(+0.33%)
Apr 05, 2015 177.38 177.54 177.29 177.38 0 -0.08(-0.04%)
Apr 03, 2015 177.65 177.89 177.01 177.46 0 -0.11(-0.06%)
Apr 02, 2015 177.65 177.68 177.51 177.57 0 +0.12(+0.07%)
Apr 01, 2015 177.47 177.50 177.38 177.44 0 -0.60(-0.34%)
Mar 31, 2015 177.97 178.08 177.92 178.04 0 +0.31(+0.17%)
Mar 30, 2015 177.86 177.86 177.68 177.74 0 +0.02(+0.01%)
Mar 29, 2015 177.62 177.74 177.54 177.72 0 +0.51(+0.29%)
Mar 27, 2015 177.04 177.94 176.70 177.21 0 +0.18(+0.10%)
Mar 26, 2015 177.84 177.90 176.48 177.03 0 -0.79(-0.44%)
Mar 25, 2015 177.73 178.41 177.54 177.82 0 +0.09(+0.05%)
Mar 24, 2015 179.03 179.25 177.52 177.73 0 -1.38(-0.77%)
Mar 23, 2015 179.24 179.38 178.12 179.10 0 -0.41(-0.23%)
Mar 20, 2015 178.13 180.12 177.94 179.51 0 +1.29(+0.73%)
Mar 19, 2015 179.62 179.93 177.72 178.22 0 -1.60(-0.89%)
Mar 18, 2015 178.93 181.00 177.16 179.82 0 +0.89(+0.50%)
Mar 17, 2015 179.92 180.16 178.56 178.94 0 -1.00(-0.55%)
Mar 16, 2015 179.04 180.23 178.90 179.93 0 +0.94(+0.53%)
Mar 13, 2015 180.66 180.78 178.22 178.99 0 -1.68(-0.93%)
Mar 12, 2015 181.34 182.11 180.16 180.66 0 -0.76(-0.42%)
Mar 11, 2015 182.50 183.17 180.77 181.43 0 -0.95(-0.52%)
Mar 10, 2015 183.41 183.92 182.33 182.38 0 -1.02(-0.56%)
Mar 09, 2015 181.76 183.60 181.65 183.40 0 +1.71(+0.94%)
Mar 06, 2015 183.11 183.19 181.47 181.69 0 -1.51(-0.83%)
Mar 05, 2015 182.64 183.76 182.38 183.20 0 +0.44(+0.24%)
Mar 04, 2015 183.87 184.00 182.53 182.76 0 -1.06(-0.58%)
Mar 03, 2015 184.66 184.66 183.65 183.82 0 -0.79(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.