Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.18 JPY -0.01 (-0.00%)
Streaming Realtime Price Updated: 6:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 170.57 170.57 170.57 170.57 0 +0.41(+0.24%)
May 29, 2014 170.14 170.53 169.54 170.16 0 -0.03(-0.02%)
May 28, 2014 171.44 171.50 169.88 170.19 0 -1.23(-0.72%)
May 27, 2014 171.65 172.00 171.28 171.43 0 -0.27(-0.16%)
May 26, 2014 171.64 171.81 171.47 171.69 0 +0.10(+0.06%)
May 23, 2014 171.59 171.59 171.59 0 -0.09(-0.05%)
May 22, 2014 171.44 171.90 171.22 171.68 0 +0.38(+0.22%)
May 21, 2014 170.61 171.49 169.81 171.30 0 +0.69(+0.40%)
May 20, 2014 170.64 170.94 170.35 170.62 0 -0.04(-0.03%)
May 19, 2014 170.77 171.12 170.03 170.66 0 +0.01(+0.01%)
May 16, 2014 170.65 170.65 170.65 0 +0.09(+0.05%)
May 15, 2014 170.76 171.57 170.16 170.56 0 -0.28(-0.16%)
May 14, 2014 172.08 172.38 170.59 170.84 0 -1.20(-0.70%)
May 13, 2014 172.44 173.21 171.92 172.04 0 -0.21(-0.12%)
May 12, 2014 171.69 172.51 171.66 172.25 0 +0.63(+0.37%)
May 09, 2014 171.62 171.62 171.62 0 -0.52(-0.30%)
May 08, 2014 172.67 173.16 171.87 172.15 0 -0.60(-0.35%)
May 07, 2014 172.62 173.01 172.15 172.75 0 +0.12(+0.07%)
May 06, 2014 172.30 173.13 172.19 172.62 0 +0.35(+0.20%)
May 05, 2014 172.56 173.13 171.76 172.28 0 -0.19(-0.11%)
May 02, 2014 172.82 174.18 172.37 172.47 0 -0.39(-0.23%)
May 01, 2014 172.56 173.19 172.38 172.86 0 +0.36(+0.21%)
Apr 30, 2014 172.68 173.44 171.94 172.50 0 -0.22(-0.13%)
Apr 29, 2014 172.28 172.93 172.25 172.72 0 +0.47(+0.27%)
Apr 28, 2014 171.62 173.00 171.26 172.26 0 +0.59(+0.34%)
Apr 25, 2014 171.82 172.82 171.38 171.67 0 -0.25(-0.15%)
Apr 24, 2014 171.94 172.59 171.47 171.92 0 -0.17(-0.10%)
Apr 23, 2014 172.64 172.81 171.35 172.09 0 -0.55(-0.32%)
Apr 22, 2014 172.32 172.78 172.02 172.64 0 +0.34(+0.20%)
Apr 21, 2014 172.06 172.51 172.04 172.29 0 +0.31(+0.18%)
Apr 18, 2014 172.00 172.20 171.79 171.98 0 +0.03(+0.02%)
Apr 17, 2014 171.69 172.16 171.46 171.95 0 +0.23(+0.13%)
Apr 16, 2014 170.42 172.74 170.31 171.72 0 +1.20(+0.70%)
Apr 15, 2014 170.40 170.68 169.53 170.52 0 +0.15(+0.09%)
Apr 14, 2014 169.84 171.03 169.59 170.38 0 +0.37(+0.21%)
Apr 11, 2014 170.25 170.93 169.50 170.01 0 -0.40(-0.23%)
Apr 10, 2014 171.37 171.65 170.08 170.41 0 -0.88(-0.52%)
Apr 09, 2014 170.59 171.54 170.49 171.29 0 +0.66(+0.38%)
Apr 08, 2014 171.24 171.79 170.02 170.63 0 -0.58(-0.34%)
Apr 07, 2014 171.35 171.62 170.66 171.21 0 +0.02(+0.01%)
Apr 04, 2014 172.47 172.53 171.00 171.19 0 -1.30(-0.75%)
Apr 03, 2014 172.64 173.16 172.16 172.49 0 -0.23(-0.14%)
Apr 02, 2014 172.34 173.34 172.29 172.72 0 +0.38(+0.22%)
Apr 01, 2014 172.02 172.62 171.75 172.34 0 +0.34(+0.20%)
Mar 31, 2014 171.09 172.15 170.98 172.00 0 +0.91(+0.53%)
Mar 28, 2014 169.66 171.33 169.54 171.09 0 +1.36(+0.80%)
Mar 27, 2014 168.89 170.76 168.63 169.73 0 +0.52(+0.31%)
Mar 26, 2014 169.12 169.69 168.91 169.21 0 +0.17(+0.10%)
Mar 25, 2014 168.56 169.29 168.38 169.03 0 +0.35(+0.21%)
Mar 24, 2014 168.64 169.57 168.34 168.69 0 +0.08(+0.05%)
Mar 21, 2014 169.06 169.26 168.09 168.60 0 -0.37(-0.22%)
Mar 20, 2014 169.47 169.75 168.69 168.97 0 -0.29(-0.17%)
Mar 19, 2014 168.32 169.73 168.06 169.26 0 +0.97(+0.58%)
Mar 18, 2014 169.49 170.25 167.78 168.29 0 -1.02(-0.60%)
Mar 17, 2014 168.68 170.00 168.51 169.31 0 +0.55(+0.33%)
Mar 14, 2014 169.22 169.59 167.94 168.75 0 -0.55(-0.32%)
Mar 13, 2014 170.91 172.03 168.69 169.30 0 -1.46(-0.86%)
Mar 12, 2014 170.93 171.47 170.16 170.76 0 -0.42(-0.25%)
Mar 11, 2014 171.81 172.13 170.93 171.18 0 -0.72(-0.42%)
Mar 10, 2014 172.69 172.88 171.53 171.90 0 -0.75(-0.44%)
Mar 07, 2014 172.52 174.09 172.03 172.66 0 +0.12(+0.07%)
Mar 06, 2014 171.13 173.57 171.06 172.53 0 +1.46(+0.85%)
Mar 05, 2014 170.28 171.42 170.15 171.07 0 +0.77(+0.45%)
Mar 04, 2014 169.08 170.53 169.02 170.31 0 +1.19(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.