Indicators

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED

Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2021		20.98	20.98	20.98	0	+0.08(+0.38%)
Mar 01, 2021		20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 18, 2021		20.90	20.90	20.90	0	+0.00(+0.00%)
Feb 16, 2021		20.90	20.90	20.90	0	+1.01(+5.08%)
Feb 09, 2021		19.89	19.89	19.89	0	+0.00(+0.00%)
Feb 03, 2021		19.89	19.89	19.89	0	+0.00(+0.00%)
Jan 27, 2021		19.89	19.89	19.89	0	+0.54(+2.79%)
Dec 18, 2020		19.35	19.35	19.35	0	+0.25(+1.31%)
Nov 06, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 19, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 14, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Oct 05, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Aug 11, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 31, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 23, 2020		19.10	19.10	19.10	0	+0.00(+0.00%)
Jul 22, 2020	19.10	19.10	19.10	19.10	500	+1.94(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.