Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2020 8.300 8.300 8.300 0 -0.13(-1.54%)
Feb 14, 2020 8.430 8.430 8.430 0 +0.11(+1.32%)
Feb 13, 2020 8.350 8.430 8.230 8.320 71,157 +0.04(+0.48%)
Feb 12, 2020 8.090 8.300 8.090 8.280 79,008 +0.19(+2.35%)
Feb 11, 2020 7.900 8.100 7.880 8.090 60,469 +0.23(+2.93%)
Feb 10, 2020 8.110 8.160 7.850 7.860 41,486 -0.09(-1.13%)
Feb 07, 2020 8.090 8.300 7.880 7.950 19,705 -0.21(-2.57%)
Feb 06, 2020 8.030 8.270 8.030 8.160 84,292 +0.13(+1.62%)
Feb 05, 2020 7.950 8.030 7.790 8.030 80,494 +0.45(+5.94%)
Feb 04, 2020 7.820 7.830 7.480 7.580 81,952 -0.32(-4.05%)
Feb 03, 2020 7.900 8.090 7.900 7.900 32,012 -0.19(-2.35%)
Jan 31, 2020 8.150 8.180 7.920 8.090 53,660 +0.00(+0.00%)
Jan 30, 2020 8.100 8.220 8.080 8.090 55,177 -0.18(-2.18%)
Jan 29, 2020 8.100 8.340 8.100 8.270 15,895 +0.20(+2.48%)
Jan 28, 2020 8.440 8.450 8.050 8.070 71,241 -0.37(-4.38%)
Jan 27, 2020 8.800 8.890 8.320 8.440 114,862 -0.18(-2.09%)
Jan 24, 2020 8.240 8.620 8.080 8.620 95,165 +0.47(+5.77%)
Jan 23, 2020 8.300 8.300 8.010 8.150 80,929 -0.15(-1.81%)
Jan 22, 2020 8.520 8.580 8.300 8.300 79,893 -0.31(-3.60%)
Jan 21, 2020 8.650 8.650 8.430 8.610 52,709 -0.04(-0.46%)
Jan 20, 2020 8.820 8.840 8.600 8.650 22,887 -0.19(-2.15%)
Jan 17, 2020 8.740 8.990 8.550 8.840 96,826 +0.15(+1.73%)
Jan 16, 2020 8.830 8.830 8.520 8.690 53,090 -0.06(-0.69%)
Jan 15, 2020 8.540 8.900 8.440 8.750 20,449 +0.32(+3.80%)
Jan 14, 2020 8.430 8.510 8.210 8.430 36,031 -0.04(-0.47%)
Jan 13, 2020 8.680 8.680 8.450 8.470 49,293 -0.23(-2.64%)
Jan 10, 2020 8.640 8.730 8.470 8.700 53,908 +0.24(+2.84%)
Jan 09, 2020 8.500 8.840 8.400 8.460 63,606 -0.25(-2.87%)
Jan 08, 2020 9.100 9.120 8.500 8.710 154,203 -0.25(-2.79%)
Jan 07, 2020 9.350 9.350 8.910 8.960 124,747 -0.39(-4.17%)
Jan 06, 2020 9.540 9.660 9.160 9.350 115,852 +0.09(+0.97%)
Jan 03, 2020 9.080 9.360 9.000 9.260 194,167 +0.19(+2.09%)
Jan 02, 2020 8.800 9.120 8.730 9.070 219,762 +0.57(+6.71%)
Dec 31, 2019 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 30, 2019 8.650 8.680 8.470 8.500 53,637 +0.00(+0.00%)
Dec 27, 2019 8.500 8.700 8.260 8.500 128,589 +0.24(+2.91%)
Dec 24, 2019 8.260 8.260 8.260 0 +0.03(+0.36%)
Dec 23, 2019 8.600 8.630 8.200 8.230 104,004 -0.16(-1.91%)
Dec 20, 2019 8.450 8.530 8.300 8.390 49,376 +0.24(+2.94%)
Dec 19, 2019 7.920 8.270 7.870 8.150 65,323 +0.33(+4.22%)
Dec 18, 2019 8.120 8.120 7.680 7.820 68,184 -0.30(-3.69%)
Dec 17, 2019 8.160 8.220 8.060 8.120 56,372 -0.23(-2.75%)
Dec 16, 2019 8.400 8.520 8.280 8.350 45,988 -0.21(-2.45%)
Dec 13, 2019 8.300 8.570 8.300 8.560 50,338 +0.15(+1.78%)
Dec 12, 2019 8.850 8.870 8.300 8.410 83,440 -0.20(-2.32%)
Dec 11, 2019 8.580 8.800 8.420 8.610 35,264 -0.02(-0.23%)
Dec 10, 2019 8.670 8.760 8.240 8.630 54,562 -0.07(-0.80%)
Dec 09, 2019 8.490 8.890 8.250 8.700 158,871 +0.65(+8.07%)
Dec 06, 2019 8.010 8.240 7.900 8.050 62,933 -0.19(-2.31%)
Dec 05, 2019 7.780 8.250 7.600 8.240 145,092 +0.44(+5.64%)
Dec 04, 2019 7.200 7.880 7.160 7.800 122,049 +0.75(+10.64%)
Dec 03, 2019 6.810 7.100 6.810 7.050 86,649 +0.26(+3.83%)
Dec 02, 2019 6.560 6.815 6.560 6.790 33,174 -0.01(-0.15%)
Nov 29, 2019 6.750 6.830 6.710 6.800 15,327 +0.05(+0.74%)
Nov 28, 2019 6.750 6.800 6.650 6.750 14,021 +0.00(+0.00%)
Nov 27, 2019 6.640 6.810 6.460 6.750 33,871 +0.07(+1.05%)
Nov 26, 2019 6.540 6.790 6.520 6.680 48,853 +0.22(+3.41%)
Nov 25, 2019 6.950 6.950 6.400 6.460 83,973 -0.39(-5.69%)
Nov 22, 2019 6.750 6.960 6.750 6.850 29,472 +0.20(+3.01%)
Nov 21, 2019 6.260 6.970 6.260 6.650 87,711 +0.05(+0.76%)
Nov 20, 2019 6.600 7.100 6.110 6.600 62,612 +6.15(+1383.15%)
Nov 19, 2019 0.4500 0.4600 0.4400 0.4450 530,107 -0.02(-3.26%)
Nov 18, 2019 0.4600 0.4750 0.4500 0.4600 520,204 +0.00(+0.00%)
Nov 15, 2019 0.4550 0.4650 0.4500 0.4600 235,622 +0.00(+0.00%)
Nov 14, 2019 0.4550 0.4650 0.4500 0.4600 203,099 +0.00(+0.00%)
Nov 13, 2019 0.4600 0.4600 0.4500 0.4600 289,689 +0.01(+2.22%)
Nov 12, 2019 0.4500 0.4600 0.4450 0.4500 371,038 -0.01(-2.17%)
Nov 11, 2019 0.4650 0.4700 0.4500 0.4600 416,145 -0.01(-1.08%)
Nov 08, 2019 0.4700 0.4750 0.4600 0.4650 217,989 +0.00(+0.00%)
Nov 07, 2019 0.4750 0.4750 0.4600 0.4650 278,029 -0.00(-1.06%)
Nov 06, 2019 0.4700 0.4800 0.4700 0.4700 193,108 +0.00(+0.00%)
Nov 05, 2019 0.4750 0.4750 0.4700 0.4700 203,138 -0.01(-2.08%)
Nov 04, 2019 0.4750 0.4850 0.4750 0.4800 175,496 +0.01(+2.13%)
Nov 01, 2019 0.4800 0.4800 0.4700 0.4700 226,532 +0.00(+1.08%)
Oct 31, 2019 0.4850 0.4930 0.4650 0.4650 514,017 -0.01(-2.11%)
Oct 30, 2019 0.4800 0.4850 0.4600 0.4750 547,158 +0.01(+1.06%)
Oct 29, 2019 0.4700 0.4730 0.4600 0.4700 603,287 -0.01(-1.05%)
Oct 28, 2019 0.4800 0.4850 0.4700 0.4750 345,112 -0.02(-3.06%)
Oct 25, 2019 0.4950 0.5100 0.4900 0.4900 343,578 +0.01(+2.08%)
Oct 24, 2019 0.4900 0.4950 0.4800 0.4800 351,146 +0.00(+0.00%)
Oct 23, 2019 0.4600 0.4800 0.4600 0.4800 366,696 +0.02(+5.49%)
Oct 22, 2019 0.4650 0.4700 0.4500 0.4550 365,026 -0.01(-2.15%)
Oct 21, 2019 0.4700 0.4800 0.4650 0.4650 179,431 -0.01(-2.11%)
Oct 18, 2019 0.4700 0.4800 0.4650 0.4750 269,563 +0.01(+1.06%)
Oct 17, 2019 0.4600 0.4900 0.4550 0.4700 385,799 +0.02(+4.44%)
Oct 16, 2019 0.4900 0.5000 0.4400 0.4500 1,091,201 -0.03(-7.22%)
Oct 15, 2019 0.5200 0.5300 0.4850 0.4850 384,299 -0.03(-4.90%)
Oct 11, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 10, 2019 0.5200 0.5200 0.5000 0.5200 397,514 -0.01(-1.89%)
Oct 09, 2019 0.5200 0.5400 0.5200 0.5300 230,900 -0.01(-1.85%)
Oct 08, 2019 0.5200 0.5500 0.5200 0.5400 388,189 +0.03(+5.88%)
Oct 07, 2019 0.5200 0.5400 0.5100 0.5100 280,517 -0.01(-1.92%)
Oct 04, 2019 0.5400 0.5500 0.5200 0.5200 389,836 -0.01(-1.89%)
Oct 03, 2019 0.5100 0.5600 0.5100 0.5300 637,233 +0.01(+1.92%)
Oct 02, 2019 0.4750 0.5200 0.4750 0.5200 915,656 +0.04(+8.33%)
Oct 01, 2019 0.4850 0.5000 0.4750 0.4800 1,015,254 -0.02(-4.00%)
Sep 30, 2019 0.5100 0.5100 0.4900 0.5000 844,207 -0.02(-3.85%)
Sep 27, 2019 0.5100 0.5200 0.5000 0.5200 482,989 -0.01(-1.89%)
Sep 26, 2019 0.5200 0.5300 0.5100 0.5300 201,422 +0.01(+1.92%)
Sep 25, 2019 0.5700 0.5700 0.5200 0.5200 494,629 -0.05(-8.77%)
Sep 24, 2019 0.5600 0.5700 0.5500 0.5700 441,427 +0.01(+1.79%)
Sep 23, 2019 0.5600 0.5800 0.5500 0.5600 797,077 +0.01(+1.82%)
Sep 20, 2019 0.5300 0.5500 0.5100 0.5500 1,203,396 +0.02(+3.77%)
Sep 19, 2019 0.5500 0.5600 0.4950 0.5300 3,284,716 -0.03(-5.36%)
Sep 18, 2019 0.6200 0.6200 0.5600 0.5600 1,150,301 -0.05(-8.20%)
Sep 17, 2019 0.6200 0.6300 0.6100 0.6100 513,427 -0.01(-1.61%)
Sep 16, 2019 0.6400 0.6400 0.6200 0.6200 617,379 -0.01(-1.59%)
Sep 13, 2019 0.6400 0.6400 0.6300 0.6300 542,363 -0.01(-1.56%)
Sep 12, 2019 0.6200 0.6400 0.6200 0.6400 398,280 +0.02(+3.23%)
Sep 11, 2019 0.6100 0.6200 0.6100 0.6200 481,796 +0.01(+1.64%)
Sep 10, 2019 0.6200 0.6200 0.6100 0.6100 307,943 -0.01(-1.61%)
Sep 09, 2019 0.6200 0.6200 0.6100 0.6200 869,954 +0.02(+3.33%)
Sep 06, 2019 0.6200 0.6400 0.6000 0.6000 1,076,932 -0.01(-1.64%)
Sep 05, 2019 0.6200 0.6300 0.6100 0.6100 2,112,850 -0.02(-3.17%)
Sep 04, 2019 0.6200 0.6300 0.5900 0.6300 579,642 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6600 0.6300 0.6300 684,638 -0.02(-3.08%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Aug 29, 2019 0.6500 0.6600 0.5900 0.6100 1,698,488 -0.04(-6.15%)
Aug 28, 2019 0.6200 0.6600 0.6000 0.6500 2,105,095 +0.05(+8.33%)
Aug 27, 2019 0.5600 0.6000 0.5500 0.6000 1,763,786 +0.05(+9.09%)
Aug 26, 2019 0.5600 0.5600 0.5400 0.5500 477,370 +0.00(+0.00%)
Aug 23, 2019 0.5400 0.5600 0.5300 0.5500 1,276,656 +0.01(+1.85%)
Aug 22, 2019 0.5400 0.5400 0.5300 0.5400 497,374 +0.01(+1.89%)
Aug 21, 2019 0.5400 0.5400 0.5300 0.5300 842,331 +0.00(+0.00%)
Aug 20, 2019 0.5200 0.5400 0.5200 0.5300 685,381 +0.02(+3.92%)
Aug 19, 2019 0.5300 0.5400 0.5000 0.5100 582,071 -0.02(-3.77%)
Aug 16, 2019 0.5000 0.5300 0.4900 0.5300 626,385 +0.02(+3.92%)
Aug 15, 2019 0.4950 0.5100 0.4800 0.5100 1,098,258 +0.02(+4.08%)
Aug 14, 2019 0.4800 0.5000 0.4750 0.4900 873,488 +0.02(+4.26%)
Aug 13, 2019 0.4900 0.5000 0.4600 0.4700 1,062,256 -0.01(-2.08%)
Aug 12, 2019 0.4500 0.4900 0.4500 0.4800 1,737,279 +0.03(+6.67%)
Aug 09, 2019 0.4400 0.4500 0.4350 0.4500 683,696 +0.01(+2.27%)
Aug 08, 2019 0.4400 0.4400 0.4150 0.4400 1,030,491 +0.00(+0.00%)
Aug 07, 2019 0.4350 0.4400 0.4300 0.4400 2,271,735 +0.03(+7.32%)
Aug 06, 2019 0.4100 0.4150 0.4050 0.4100 1,567,633 +0.00(+1.23%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Aug 01, 2019 0.3850 0.4000 0.3850 0.3950 303,131 +0.01(+2.60%)
Jul 31, 2019 0.3900 0.3900 0.3800 0.3850 385,457 +0.00(+0.00%)
Jul 30, 2019 0.4000 0.4000 0.3850 0.3850 743,796 -0.02(-3.75%)
Jul 29, 2019 0.4000 0.4000 0.3900 0.4000 460,943 +0.01(+1.27%)
Jul 26, 2019 0.4000 0.4050 0.3950 0.3950 296,760 -0.01(-1.25%)
Jul 25, 2019 0.4050 0.4050 0.4000 0.4000 428,263 +0.01(+1.27%)
Jul 24, 2019 0.3900 0.4000 0.3900 0.3950 1,334,450 +0.01(+2.60%)
Jul 23, 2019 0.3900 0.3900 0.3850 0.3850 249,897 -0.01(-1.28%)
Jul 22, 2019 0.3950 0.4000 0.3850 0.3900 1,208,778 +0.00(+0.00%)
Jul 19, 2019 0.3900 0.4000 0.3900 0.3900 1,362,109 +0.00(+0.00%)
Jul 18, 2019 0.4200 0.4200 0.3850 0.3900 2,601,931 -0.02(-6.02%)
Jul 17, 2019 0.3800 0.4150 0.3700 0.4150 32,365,624 +0.03(+9.21%)
Jul 16, 2019 0.3900 0.3900 0.3750 0.3800 6,435,542 -0.01(-2.56%)
Jul 15, 2019 0.3900 0.3900 0.3850 0.3900 1,026,159 +0.01(+1.30%)
Jul 12, 2019 0.3900 0.3950 0.3850 0.3850 1,290,986 -0.01(-1.28%)
Jul 11, 2019 0.3950 0.4000 0.3900 0.3900 2,158,640 +0.00(+0.00%)
Jul 10, 2019 0.4000 0.4050 0.3850 0.3900 2,450,882 -0.01(-1.27%)
Jul 09, 2019 0.4050 0.4050 0.3900 0.3950 787,561 -0.01(-1.25%)
Jul 08, 2019 0.4050 0.4050 0.3750 0.4000 6,406,539 +0.01(+1.27%)
Jul 05, 2019 0.3900 0.4000 0.3900 0.3950 413,264 -0.01(-1.25%)
Jul 04, 2019 0.3950 0.4000 0.3850 0.4000 225,530 +0.01(+2.56%)
Jul 03, 2019 0.4050 0.4050 0.3900 0.3900 475,019 -0.01(-2.50%)
Jul 02, 2019 0.3950 0.4100 0.3900 0.4000 550,762 +0.01(+1.27%)
Jun 28, 2019 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 27, 2019 0.3800 0.3900 0.3800 0.3850 843,008 +0.01(+1.32%)
Jun 26, 2019 0.3900 0.3950 0.3750 0.3800 904,614 -0.01(-2.56%)
Jun 25, 2019 0.4150 0.4200 0.3750 0.3900 7,483,131 -0.01(-2.50%)
Jun 24, 2019 0.4100 0.4100 0.4000 0.4000 582,935 +0.00(+0.00%)
Jun 21, 2019 0.4200 0.4200 0.3950 0.4000 904,695 +0.00(+0.00%)
Jun 20, 2019 0.4100 0.4200 0.3950 0.4000 2,900,587 +0.01(+2.56%)
Jun 19, 2019 0.3950 0.3950 0.3850 0.3900 540,903 +0.00(+0.00%)
Jun 18, 2019 0.4100 0.4200 0.3750 0.3900 6,423,108 -0.01(-2.50%)
Jun 17, 2019 0.4200 0.4200 0.4000 0.4000 1,194,001 -0.01(-2.44%)
Jun 14, 2019 0.4150 0.4400 0.4000 0.4100 1,516,972 +0.01(+2.50%)
Jun 13, 2019 0.4150 0.4150 0.4000 0.4000 363,775 -0.01(-2.44%)
Jun 12, 2019 0.4150 0.4200 0.4050 0.4100 145,082 +0.00(+1.23%)
Jun 11, 2019 0.3950 0.4050 0.3900 0.4050 138,296 +0.02(+3.85%)
Jun 10, 2019 0.4050 0.4050 0.3850 0.3900 680,526 -0.01(-2.50%)
Jun 07, 2019 0.4200 0.4250 0.4000 0.4000 1,057,828 -0.01(-2.44%)
Jun 06, 2019 0.4250 0.4300 0.4100 0.4100 396,538 -0.02(-4.65%)
Jun 05, 2019 0.4300 0.4400 0.4200 0.4300 939,691 +0.02(+4.88%)
Jun 04, 2019 0.4150 0.4400 0.4100 0.4100 1,566,074 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.