Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4050 0.4100 0.3850 0.3950 1,032,779 -0.01(-1.25%)
May 30, 2019 0.4000 0.4050 0.3850 0.4000 301,845 +0.01(+1.27%)
May 29, 2019 0.4050 0.4050 0.3950 0.3950 462,654 -0.01(-2.47%)
May 28, 2019 0.4100 0.4100 0.4050 0.4050 68,770 -0.01(-2.41%)
May 27, 2019 0.4050 0.4200 0.4050 0.4150 149,132 +0.01(+2.47%)
May 24, 2019 0.4100 0.4150 0.4050 0.4050 288,166 +0.00(+0.00%)
May 23, 2019 0.4050 0.4150 0.4050 0.4050 382,685 +0.00(+0.00%)
May 22, 2019 0.4300 0.4300 0.4050 0.4050 463,008 -0.01(-3.57%)
May 21, 2019 0.4450 0.4450 0.4200 0.4200 360,064 -0.01(-2.33%)
May 17, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 16, 2019 0.4300 0.4300 0.4200 0.4300 283,509 +0.01(+2.38%)
May 15, 2019 0.4300 0.4400 0.4200 0.4200 308,813 -0.02(-3.45%)
May 14, 2019 0.4450 0.4450 0.4300 0.4350 304,439 -0.01(-2.25%)
May 13, 2019 0.4600 0.4600 0.4450 0.4450 378,157 -0.01(-2.20%)
May 10, 2019 0.4350 0.4600 0.4350 0.4550 202,282 +0.02(+4.60%)
May 09, 2019 0.4450 0.4450 0.4300 0.4350 124,554 -0.01(-2.25%)
May 08, 2019 0.4450 0.4500 0.4400 0.4450 257,998 +0.00(+0.00%)
May 07, 2019 0.4100 0.4500 0.4100 0.4450 644,128 +0.05(+12.66%)
May 06, 2019 0.4450 0.4450 0.3950 0.3950 1,164,362 -0.04(-10.23%)
May 03, 2019 0.4450 0.4500 0.4400 0.4400 243,439 -0.01(-1.12%)
May 02, 2019 0.4500 0.4500 0.4400 0.4450 120,827 -0.01(-1.11%)
May 01, 2019 0.4500 0.4550 0.4500 0.4500 264,405 -0.01(-1.10%)
Apr 30, 2019 0.4500 0.4550 0.4500 0.4550 165,098 +0.00(+0.00%)
Apr 29, 2019 0.4600 0.4600 0.4500 0.4550 494,510 +0.00(+0.00%)
Apr 26, 2019 0.4600 0.4600 0.4550 0.4550 110,291 -0.01(-1.09%)
Apr 25, 2019 0.4600 0.4700 0.4600 0.4600 138,604 +0.00(+0.00%)
Apr 24, 2019 0.4600 0.4600 0.4550 0.4600 91,724 +0.00(+0.00%)
Apr 23, 2019 0.4600 0.4600 0.4550 0.4600 105,768 +0.01(+1.10%)
Apr 22, 2019 0.4700 0.4700 0.4550 0.4550 168,269 -0.01(-3.19%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Apr 17, 2019 0.4600 0.4600 0.4550 0.4550 50,229 -0.00(-0.66%)
Apr 16, 2019 0.4600 0.4600 0.4500 0.4580 35,850 -0.00(-0.43%)
Apr 15, 2019 0.4650 0.4650 0.4500 0.4600 131,336 -0.01(-1.08%)
Apr 12, 2019 0.4500 0.4650 0.4500 0.4650 73,028 +0.01(+2.65%)
Apr 11, 2019 0.4600 0.4700 0.4500 0.4530 273,561 -0.01(-1.52%)
Apr 10, 2019 0.4500 0.4700 0.4500 0.4600 237,302 +0.00(+0.44%)
Apr 09, 2019 0.4500 0.4650 0.4300 0.4580 606,246 -0.00(-0.43%)
Apr 08, 2019 0.4500 0.4600 0.4400 0.4600 681,228 +0.02(+4.55%)
Apr 05, 2019 0.4400 0.4400 0.4300 0.4400 235,139 +0.00(+0.00%)
Apr 04, 2019 0.4400 0.4400 0.4150 0.4400 415,270 +0.00(+0.00%)
Apr 03, 2019 0.4250 0.4400 0.4250 0.4400 173,850 +0.02(+3.53%)
Apr 02, 2019 0.4300 0.4300 0.4200 0.4250 212,210 +0.00(+0.00%)
Apr 01, 2019 0.4300 0.4300 0.4200 0.4250 215,570 -0.01(-1.16%)
Mar 29, 2019 0.4400 0.4400 0.4200 0.4300 584,502 -0.01(-1.15%)
Mar 28, 2019 0.4400 0.4400 0.4300 0.4350 427,633 -0.01(-1.14%)
Mar 27, 2019 0.4450 0.4530 0.4350 0.4400 664,150 -0.01(-1.12%)
Mar 26, 2019 0.4500 0.4500 0.4400 0.4450 334,485 -0.01(-1.11%)
Mar 25, 2019 0.4500 0.4650 0.4450 0.4500 1,019,888 -0.01(-1.10%)
Mar 22, 2019 0.4550 0.4550 0.4450 0.4550 499,630 +0.01(+2.25%)
Mar 21, 2019 0.4550 0.4550 0.4450 0.4450 295,045 -0.01(-2.20%)
Mar 20, 2019 0.4600 0.4650 0.4450 0.4550 599,375 -0.01(-1.09%)
Mar 19, 2019 0.4650 0.4700 0.4600 0.4600 690,302 +0.00(+0.00%)
Mar 18, 2019 0.4650 0.4650 0.4500 0.4600 538,629 +0.01(+2.22%)
Mar 15, 2019 0.4400 0.4600 0.4400 0.4500 324,019 +0.01(+2.27%)
Mar 14, 2019 0.4350 0.4450 0.4350 0.4400 618,247 +0.01(+1.15%)
Mar 13, 2019 0.4800 0.4800 0.4330 0.4350 1,909,898 -0.05(-11.22%)
Mar 12, 2019 0.4800 0.4900 0.4800 0.4900 90,580 +0.01(+2.08%)
Mar 11, 2019 0.4900 0.4950 0.4800 0.4800 336,492 -0.01(-2.04%)
Mar 08, 2019 0.4650 0.4900 0.4600 0.4900 479,502 +0.04(+8.89%)
Mar 07, 2019 0.4550 0.4550 0.4350 0.4500 590,390 +0.01(+2.27%)
Mar 06, 2019 0.4900 0.4900 0.4350 0.4400 967,004 -0.03(-7.37%)
Mar 05, 2019 0.4850 0.4900 0.4700 0.4750 446,877 -0.02(-4.04%)
Mar 04, 2019 0.5000 0.5000 0.4850 0.4950 319,063 -0.01(-1.00%)
Mar 01, 2019 0.5000 0.5100 0.5000 0.5000 450,640 +0.00(+0.00%)
Feb 28, 2019 0.4900 0.5000 0.4800 0.5000 241,375 +0.01(+2.04%)
Feb 27, 2019 0.4900 0.5000 0.4850 0.4900 232,318 -0.01(-1.01%)
Feb 26, 2019 0.5000 0.5100 0.4700 0.4950 863,747 -0.02(-2.94%)
Feb 25, 2019 0.5000 0.5200 0.4800 0.5100 965,134 +0.01(+2.00%)
Feb 22, 2019 0.5300 0.5400 0.5000 0.5000 5,521,079 -0.04(-7.41%)
Feb 21, 2019 0.5400 0.5400 0.5300 0.5400 764,392 +0.01(+1.89%)
Feb 20, 2019 0.5300 0.5500 0.5300 0.5300 729,341 +0.00(+0.00%)
Feb 19, 2019 0.5100 0.5400 0.5100 0.5300 976,872 +0.03(+6.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Feb 14, 2019 0.5100 0.5200 0.5000 0.5200 302,652 +0.00(+0.00%)
Feb 13, 2019 0.5200 0.5200 0.5000 0.5200 207,041 +0.01(+1.96%)
Feb 12, 2019 0.5200 0.5200 0.5100 0.5100 563,835 -0.01(-1.92%)
Feb 11, 2019 0.5000 0.5200 0.5000 0.5200 809,580 +0.03(+5.05%)
Feb 08, 2019 0.4900 0.5000 0.4800 0.4950 278,431 +0.01(+2.06%)
Feb 07, 2019 0.5000 0.5100 0.4850 0.4850 486,843 -0.02(-3.00%)
Feb 06, 2019 0.4950 0.5100 0.4900 0.5000 358,922 +0.02(+3.09%)
Feb 05, 2019 0.4800 0.5000 0.4750 0.4850 276,846 +0.01(+1.04%)
Feb 04, 2019 0.5000 0.5000 0.4700 0.4800 162,750 -0.01(-2.04%)
Feb 01, 2019 0.5100 0.5100 0.4900 0.4900 333,591 -0.02(-3.92%)
Jan 31, 2019 0.5100 0.5200 0.4600 0.5100 895,059 +0.00(+0.00%)
Jan 30, 2019 0.5200 0.5200 0.4950 0.5100 551,910 -0.01(-1.92%)
Jan 29, 2019 0.5200 0.5200 0.5000 0.5200 661,570 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.4950 0.5200 1,047,124 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4750 0.5000 452,218 +0.02(+4.17%)
Jan 24, 2019 0.4900 0.4950 0.4700 0.4800 595,930 -0.02(-3.03%)
Jan 23, 2019 0.5100 0.5100 0.4500 0.4950 1,604,590 -0.01(-1.00%)
Jan 22, 2019 0.4600 0.5000 0.4500 0.5000 2,023,782 +0.04(+9.89%)
Jan 21, 2019 0.4350 0.4550 0.4300 0.4550 988,720 +0.03(+5.81%)
Jan 18, 2019 0.4200 0.4300 0.4150 0.4300 635,586 +0.01(+2.38%)
Jan 17, 2019 0.4150 0.4200 0.4100 0.4200 303,556 +0.01(+1.20%)
Jan 16, 2019 0.4100 0.4150 0.4000 0.4150 275,202 +0.01(+2.47%)
Jan 15, 2019 0.4050 0.4100 0.4000 0.4050 512,699 +0.01(+1.25%)
Jan 14, 2019 0.3850 0.4050 0.3850 0.4000 634,579 +0.01(+2.56%)
Jan 11, 2019 0.3950 0.4000 0.3900 0.3900 355,103 +0.00(+0.00%)
Jan 10, 2019 0.4050 0.4050 0.3850 0.3900 633,509 -0.02(-3.70%)
Jan 09, 2019 0.4050 0.4100 0.4000 0.4050 766,285 +0.00(+0.00%)
Jan 08, 2019 0.3900 0.4100 0.3850 0.4050 1,167,850 +0.02(+3.85%)
Jan 07, 2019 0.3900 0.3900 0.3800 0.3900 128,308 +0.01(+1.30%)
Jan 04, 2019 0.3900 0.3900 0.3750 0.3850 355,839 -0.01(-2.53%)
Jan 03, 2019 0.3800 0.3950 0.3750 0.3950 768,231 +0.02(+3.95%)
Jan 02, 2019 0.3700 0.3800 0.3700 0.3800 276,076 +0.01(+2.70%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 28, 2018 0.3800 0.3800 0.3650 0.3750 273,054 +0.00(+0.00%)
Dec 27, 2018 0.3800 0.3800 0.3750 0.3750 196,100 +0.01(+1.35%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 21, 2018 0.3700 0.3750 0.3650 0.3700 133,196 -0.01(-1.33%)
Dec 20, 2018 0.3700 0.3750 0.3700 0.3750 358,927 +0.01(+2.74%)
Dec 19, 2018 0.3700 0.3750 0.3650 0.3650 788,269 -0.01(-1.35%)
Dec 18, 2018 0.3750 0.3750 0.3700 0.3700 228,424 +0.00(+0.00%)
Dec 17, 2018 0.3800 0.3800 0.3700 0.3700 333,181 +0.00(+0.00%)
Dec 14, 2018 0.3800 0.3800 0.3700 0.3700 140,875 -0.01(-2.63%)
Dec 13, 2018 0.3800 0.3850 0.3750 0.3800 246,550 -0.01(-1.30%)
Dec 12, 2018 0.3850 0.3850 0.3750 0.3850 76,700 +0.01(+1.32%)
Dec 11, 2018 0.3700 0.3850 0.3700 0.3800 507,941 +0.00(+0.00%)
Dec 10, 2018 0.3850 0.3850 0.3700 0.3800 489,899 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.3800 0.3700 0.3800 566,637 +0.01(+1.33%)
Dec 06, 2018 0.3650 0.3750 0.3650 0.3750 137,443 +0.01(+2.74%)
Dec 05, 2018 0.3650 0.3700 0.3650 0.3650 117,338 -0.01(-2.67%)
Dec 04, 2018 0.3750 0.3800 0.3650 0.3750 299,771 +0.00(+0.00%)
Dec 03, 2018 0.3700 0.3750 0.3650 0.3750 207,775 +0.02(+4.17%)
Nov 30, 2018 0.3650 0.3650 0.3550 0.3600 52,053 +0.00(+0.00%)
Nov 29, 2018 0.3600 0.3650 0.3550 0.3600 94,752 +0.01(+1.41%)
Nov 28, 2018 0.3650 0.3650 0.3500 0.3550 204,056 -0.01(-1.39%)
Nov 27, 2018 0.3650 0.3650 0.3600 0.3600 161,220 -0.01(-1.37%)
Nov 26, 2018 0.3650 0.3700 0.3650 0.3650 54,986 +0.00(+0.00%)
Nov 23, 2018 0.3600 0.3700 0.3600 0.3650 155,270 +0.01(+1.39%)
Nov 22, 2018 0.3700 0.3700 0.3600 0.3600 47,150 -0.01(-1.37%)
Nov 21, 2018 0.3650 0.3700 0.3600 0.3650 125,900 +0.01(+1.39%)
Nov 20, 2018 0.3600 0.3650 0.3600 0.3600 176,394 +0.00(+0.00%)
Nov 19, 2018 0.3650 0.3700 0.3550 0.3600 252,016 -0.01(-2.70%)
Nov 16, 2018 0.3600 0.3700 0.3600 0.3700 107,500 +0.01(+1.37%)
Nov 15, 2018 0.3600 0.3750 0.3600 0.3650 355,082 +0.01(+1.39%)
Nov 14, 2018 0.3750 0.3750 0.3550 0.3600 681,119 -0.01(-1.37%)
Nov 13, 2018 0.3700 0.3750 0.3600 0.3650 327,069 -0.01(-1.35%)
Nov 12, 2018 0.3800 0.3800 0.3700 0.3700 95,150 -0.01(-2.63%)
Nov 09, 2018 0.3750 0.3850 0.3700 0.3800 224,904 +0.00(+0.00%)
Nov 08, 2018 0.3850 0.3850 0.3750 0.3800 73,402 -0.01(-1.30%)
Nov 07, 2018 0.3800 0.3900 0.3750 0.3850 356,524 +0.02(+4.05%)
Nov 06, 2018 0.3850 0.3850 0.3700 0.3700 419,698 -0.01(-2.63%)
Nov 05, 2018 0.3900 0.3900 0.3800 0.3800 163,970 -0.01(-1.30%)
Nov 02, 2018 0.3850 0.3850 0.3750 0.3850 144,100 +0.00(+0.00%)
Nov 01, 2018 0.3800 0.3900 0.3700 0.3850 830,752 +0.01(+2.67%)
Oct 31, 2018 0.3800 0.3800 0.3700 0.3750 77,429 +0.01(+1.35%)
Oct 30, 2018 0.3700 0.3800 0.3650 0.3700 287,955 +0.00(+0.00%)
Oct 29, 2018 0.3750 0.3800 0.3700 0.3700 354,459 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.3800 0.3700 0.3700 147,405 +0.00(+0.00%)
Oct 25, 2018 0.3850 0.3900 0.3650 0.3700 746,200 +0.00(+0.00%)
Oct 24, 2018 0.3750 0.3900 0.3700 0.3700 166,301 +0.00(+0.00%)
Oct 23, 2018 0.3800 0.3800 0.3650 0.3700 510,941 +0.00(+0.00%)
Oct 22, 2018 0.3900 0.3900 0.3700 0.3700 710,560 -0.02(-3.90%)
Oct 19, 2018 0.3850 0.3900 0.3800 0.3850 167,050 +0.00(+0.00%)
Oct 18, 2018 0.3800 0.3850 0.3750 0.3850 353,172 +0.01(+1.32%)
Oct 17, 2018 0.3800 0.3850 0.3750 0.3800 234,446 +0.01(+1.33%)
Oct 16, 2018 0.3850 0.3850 0.3700 0.3750 425,756 -0.01(-2.60%)
Oct 15, 2018 0.3900 0.3900 0.3850 0.3850 215,240 +0.00(+0.00%)
Oct 12, 2018 0.3900 0.3950 0.3850 0.3850 566,500 +0.00(+0.00%)
Oct 11, 2018 0.3700 0.3900 0.3650 0.3850 1,377,010 +0.03(+6.94%)
Oct 10, 2018 0.3850 0.3850 0.3600 0.3600 191,767 -0.02(-5.26%)
Oct 09, 2018 0.3900 0.3900 0.3750 0.3800 411,366 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Oct 04, 2018 0.3800 0.3800 0.3750 0.3750 377,747 +0.00(+0.00%)
Oct 03, 2018 0.3700 0.3750 0.3550 0.3750 492,316 +0.02(+4.17%)
Oct 02, 2018 0.3550 0.3650 0.3500 0.3600 214,195 +0.01(+1.41%)
Oct 01, 2018 0.3500 0.3550 0.3450 0.3550 187,816 +0.01(+1.43%)
Sep 28, 2018 0.3400 0.3500 0.3400 0.3500 54,285 +0.00(+0.00%)
Sep 27, 2018 0.3450 0.3500 0.3400 0.3500 67,129 -0.01(-1.41%)
Sep 26, 2018 0.3500 0.3550 0.3450 0.3550 229,450 +0.01(+2.90%)
Sep 25, 2018 0.3500 0.3550 0.3450 0.3450 232,402 -0.01(-1.43%)
Sep 24, 2018 0.3400 0.3500 0.3300 0.3500 602,695 +0.02(+7.69%)
Sep 21, 2018 0.3350 0.3350 0.3250 0.3250 228,930 -0.01(-2.99%)
Sep 20, 2018 0.3300 0.3350 0.3250 0.3350 194,130 +0.01(+1.52%)
Sep 19, 2018 0.3350 0.3350 0.3200 0.3300 236,552 +0.00(+0.00%)
Sep 18, 2018 0.3300 0.3300 0.3200 0.3300 186,464 +0.00(+0.00%)
Sep 17, 2018 0.3200 0.3300 0.3100 0.3300 242,443 +0.01(+3.13%)
Sep 14, 2018 0.3250 0.3250 0.3100 0.3200 155,000 +0.00(+0.00%)
Sep 13, 2018 0.3200 0.3300 0.3150 0.3200 128,228 +0.00(+0.00%)
Sep 12, 2018 0.3200 0.3250 0.3100 0.3200 142,391 +0.00(+0.00%)
Sep 11, 2018 0.3200 0.3250 0.3150 0.3200 147,285 +0.00(+0.00%)
Sep 10, 2018 0.3250 0.3250 0.3200 0.3200 183,477 -0.01(-1.54%)
Sep 07, 2018 0.3300 0.3400 0.3250 0.3250 121,635 -0.01(-1.52%)
Sep 06, 2018 0.3450 0.3450 0.3250 0.3300 152,944 -0.01(-1.49%)
Sep 05, 2018 0.3400 0.3400 0.3350 0.3350 96,322 +0.00(+0.00%)
Sep 04, 2018 0.3450 0.3450 0.3200 0.3350 327,521 +0.00(+0.00%)
Aug 31, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Aug 30, 2018 0.3500 0.3500 0.3350 0.3400 167,300 +0.00(+0.00%)
Aug 29, 2018 0.3500 0.3500 0.3400 0.3400 94,300 -0.01(-2.86%)
Aug 28, 2018 0.3500 0.3500 0.3450 0.3500 273,700 +0.00(+0.00%)
Aug 27, 2018 0.3400 0.3500 0.3300 0.3500 294,747 +0.02(+6.06%)
Aug 24, 2018 0.3300 0.3400 0.3250 0.3300 286,686 +0.01(+1.54%)
Aug 23, 2018 0.3250 0.3300 0.3200 0.3250 142,675 +0.01(+1.56%)
Aug 22, 2018 0.3350 0.3350 0.3200 0.3200 117,159 -0.01(-1.54%)
Aug 21, 2018 0.3250 0.3300 0.3200 0.3250 141,440 +0.00(+0.00%)
Aug 20, 2018 0.3250 0.3250 0.3200 0.3250 136,900 +0.01(+3.17%)
Aug 17, 2018 0.3150 0.3200 0.3100 0.3150 136,126 +0.00(+0.00%)
Aug 16, 2018 0.3100 0.3200 0.3000 0.3150 267,230 +0.01(+1.61%)
Aug 15, 2018 0.3250 0.3250 0.3050 0.3100 305,471 -0.01(-3.13%)
Aug 14, 2018 0.3250 0.3250 0.3150 0.3200 215,890 -0.01(-1.54%)
Aug 13, 2018 0.3250 0.3250 0.3150 0.3250 393,288 +0.00(+0.00%)
Aug 10, 2018 0.3300 0.3300 0.3250 0.3250 59,301 -0.01(-1.52%)
Aug 09, 2018 0.3350 0.3350 0.3250 0.3300 150,200 +0.00(+0.00%)
Aug 08, 2018 0.3400 0.3400 0.3300 0.3300 39,358 -0.01(-1.49%)
Aug 07, 2018 0.3350 0.3400 0.3300 0.3350 142,085 -0.01(-2.90%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Aug 02, 2018 0.3450 0.3450 0.3300 0.3300 136,900 -0.01(-2.94%)
Aug 01, 2018 0.3300 0.3400 0.3300 0.3400 56,882 +0.01(+1.49%)
Jul 31, 2018 0.3500 0.3500 0.3300 0.3350 314,440 -0.01(-2.90%)
Jul 30, 2018 0.3500 0.3550 0.3450 0.3450 240,589 +0.00(+0.00%)
Jul 27, 2018 0.3450 0.3500 0.3400 0.3450 126,672 +0.00(+1.47%)
Jul 26, 2018 0.3400 0.3450 0.3350 0.3400 81,547 +0.01(+1.49%)
Jul 25, 2018 0.3500 0.3500 0.3350 0.3350 105,755 -0.01(-1.47%)
Jul 24, 2018 0.3500 0.3500 0.3400 0.3400 132,475 +0.00(+0.00%)
Jul 23, 2018 0.3500 0.3500 0.3400 0.3400 129,205 -0.00(-1.45%)
Jul 20, 2018 0.3500 0.3550 0.3450 0.3450 208,911 +0.00(+1.47%)
Jul 19, 2018 0.3400 0.3500 0.3400 0.3400 177,000 +0.00(+0.00%)
Jul 18, 2018 0.3300 0.3400 0.3300 0.3400 162,000 +0.00(+0.00%)
Jul 17, 2018 0.3450 0.3450 0.3250 0.3400 364,574 +0.00(+0.00%)
Jul 16, 2018 0.3500 0.3500 0.3400 0.3400 252,433 -0.01(-2.86%)
Jul 13, 2018 0.3450 0.3500 0.3400 0.3500 155,075 +0.01(+1.45%)
Jul 12, 2018 0.3500 0.3550 0.3450 0.3450 421,245 -0.01(-2.82%)
Jul 11, 2018 0.3550 0.3550 0.3500 0.3550 265,977 +0.00(+0.00%)
Jul 10, 2018 0.3500 0.3600 0.3500 0.3550 288,300 +0.00(+0.00%)
Jul 09, 2018 0.3600 0.3600 0.3500 0.3550 105,432 -0.01(-1.39%)
Jul 06, 2018 0.3550 0.3600 0.3500 0.3600 327,210 +0.01(+2.86%)
Jul 05, 2018 0.3500 0.3550 0.3450 0.3500 142,250 -0.01(-2.78%)
Jul 04, 2018 0.3450 0.3600 0.3450 0.3600 212,800 +0.02(+4.35%)
Jul 03, 2018 0.3450 0.3500 0.3400 0.3450 223,596 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3600 0.3600 0.3450 0.3500 216,280 +0.00(+0.00%)
Jun 27, 2018 0.3650 0.3700 0.3500 0.3500 747,750 -0.01(-2.78%)
Jun 26, 2018 0.3500 0.3650 0.3500 0.3600 964,583 +0.00(+0.00%)
Jun 25, 2018 0.3700 0.3700 0.3550 0.3600 280,632 -0.01(-2.70%)
Jun 22, 2018 0.3550 0.3700 0.3550 0.3700 424,945 +0.01(+2.78%)
Jun 21, 2018 0.3400 0.3600 0.3400 0.3600 245,451 +0.02(+7.46%)
Jun 20, 2018 0.3500 0.3500 0.3350 0.3350 369,075 -0.01(-4.29%)
Jun 19, 2018 0.3450 0.3500 0.3350 0.3500 204,576 +0.01(+2.94%)
Jun 18, 2018 0.3500 0.3500 0.3350 0.3400 232,396 -0.00(-1.45%)
Jun 15, 2018 0.3500 0.3500 0.3450 88,128 -0.01(-1.43%)
Jun 14, 2018 0.3550 0.3550 0.3400 0.3500 517,535 +0.00(+0.00%)
Jun 13, 2018 0.3600 0.3600 0.3450 0.3500 363,644 -0.01(-2.78%)
Jun 12, 2018 0.3700 0.3700 0.3550 0.3600 62,720 +0.00(+0.00%)
Jun 11, 2018 0.3700 0.3750 0.3600 0.3600 325,033 -0.01(-1.37%)
Jun 08, 2018 0.3650 0.3700 0.3600 0.3650 123,000 +0.00(+0.00%)
Jun 07, 2018 0.3650 0.3650 0.3550 0.3650 50,050 +0.00(+0.00%)
Jun 06, 2018 0.3600 0.3700 0.3600 0.3650 157,004 -0.01(-1.35%)
Jun 05, 2018 0.3700 0.3700 0.3600 0.3700 98,277 +0.00(+0.00%)
Jun 04, 2018 0.3750 0.3750 0.3600 0.3700 209,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.